IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,637.40 8,708.20 8,637.40 8,708.20 3,928.5K
09:05 8,712.40 8,731.80 8,700.80 8,731.80 1,345.6K
09:10 8,749.60 8,753.20 8,742.10 8,742.10 990.0K
09:15 8,747.50 8,779.60 8,737.70 8,769.60 1,225.8K
09:20 8,767.50 8,773.10 8,740.90 8,740.90 1,135.1K
09:25 8,732.90 8,732.90 8,636.50 8,648.80 1,607.8K
09:30 8,656.70 8,700.60 8,656.70 8,698.50 865.5K
09:35 8,695.20 8,695.20 8,673.40 8,691.50 750.5K
09:40 8,683.60 8,683.60 8,657.90 8,659.60 845.2K
09:45 8,657.40 8,659.40 8,645.30 8,657.60 699.1K
09:50 8,661.00 8,665.30 8,657.80 8,659.00 345.5K
09:55 8,660.10 8,662.60 8,652.90 8,654.10 628.0K
10:00 8,655.50 8,694.10 8,655.50 8,694.10 719.2K
10:05 8,697.90 8,713.30 8,695.80 8,708.60 615.6K
10:10 8,715.70 8,726.40 8,705.00 8,726.40 556.2K
10:15 8,734.10 8,744.90 8,729.70 8,729.70 675.5K
10:20 8,730.60 8,730.60 8,719.10 8,726.40 409.6K
10:25 8,728.70 8,737.20 8,726.50 8,734.20 627.9K
10:30 8,731.50 8,732.20 8,722.20 8,727.50 535.9K
10:35 8,728.80 8,728.80 8,703.30 8,703.30 744.7K
10:40 8,699.00 8,711.30 8,696.00 8,696.00 958.5K
10:45 8,692.80 8,699.60 8,689.30 8,689.30 461.5K
10:50 8,684.80 8,684.80 8,671.20 8,678.80 413.2K
10:55 8,676.90 8,684.30 8,676.60 8,678.00 372.0K
11:00 8,670.30 8,670.30 8,656.30 8,663.10 668.3K
11:05 8,658.30 8,685.90 8,658.30 8,685.90 420.2K
11:10 8,678.00 8,691.80 8,674.50 8,691.80 363.3K
11:15 8,695.40 8,695.80 8,685.60 8,690.40 407.5K
11:20 8,697.40 8,702.30 8,695.00 8,697.50 443.8K
11:25 8,698.00 8,698.00 8,683.40 8,683.40 383.8K
11:30 8,682.50 8,697.60 8,682.50 8,688.50 828.5K
11:35 8,688.30 8,693.10 8,683.10 8,683.10 342.8K
11:40 8,681.60 8,682.00 8,659.20 8,659.20 463.9K
11:45 8,653.30 8,653.30 8,636.20 8,638.00 817.7K
11:50 8,646.90 8,650.80 8,643.90 8,650.80 946.9K
11:55 8,647.00 8,647.00 8,639.90 8,646.10 303.0K
12:00 8,652.80 8,652.80 8,637.30 8,639.10 403.7K
12:05 8,641.60 8,664.30 8,641.60 8,660.90 354.0K
12:10 8,663.70 8,663.70 8,656.80 8,661.70 549.7K
12:15 8,662.00 8,662.30 8,652.40 8,659.30 439.5K
12:20 8,656.70 8,656.70 8,639.50 8,642.20 448.5K
12:25 8,646.00 8,657.80 8,646.00 8,657.80 394.7K
12:30 8,657.90 8,658.00 8,643.20 8,643.70 266.0K
12:35 8,643.80 8,652.10 8,640.50 8,652.10 357.9K
12:40 8,658.20 8,665.80 8,658.20 8,664.80 366.4K
12:45 8,660.80 8,663.30 8,659.60 8,663.30 213.6K
12:50 8,663.70 8,674.00 8,663.70 8,674.00 215.4K
12:55 8,675.00 8,678.10 8,670.50 8,677.70 217.4K
13:00 8,679.60 8,679.60 8,668.90 8,669.80 462.2K
13:05 8,671.90 8,674.10 8,671.00 8,674.10 577.9K
13:10 8,678.30 8,681.50 8,666.90 8,681.50 594.2K
13:15 8,681.00 8,684.70 8,677.70 8,677.70 233.7K
13:20 8,678.30 8,682.50 8,672.10 8,682.30 235.9K
13:25 8,681.80 8,683.70 8,675.10 8,675.10 177.7K
13:30 8,671.30 8,686.80 8,671.30 8,682.90 263.5K
13:35 8,684.50 8,686.30 8,679.10 8,680.70 255.8K
13:40 8,682.10 8,687.40 8,681.40 8,682.60 297.6K
13:45 8,684.60 8,685.30 8,679.20 8,679.20 273.0K
13:50 8,678.40 8,685.10 8,678.40 8,685.00 412.5K
13:55 8,687.10 8,689.00 8,683.20 8,685.00 149.8K
14:00 8,686.60 8,693.70 8,686.60 8,691.20 284.0K
14:05 8,689.30 8,689.80 8,685.30 8,689.80 340.7K
14:10 8,690.00 8,698.50 8,688.50 8,691.00 312.3K
14:15 8,690.50 8,690.50 8,674.40 8,674.40 202.3K
14:20 8,674.30 8,674.30 8,667.10 8,668.20 305.8K
14:25 8,664.80 8,672.50 8,664.80 8,670.00 211.4K
14:30 8,669.00 8,669.00 8,662.10 8,662.10 366.5K
14:35 8,663.80 8,669.80 8,659.80 8,669.80 344.6K
14:40 8,668.40 8,677.20 8,668.40 8,677.20 365.1K
14:45 8,678.40 8,681.30 8,663.70 8,663.70 432.3K
14:50 8,661.10 8,667.50 8,658.70 8,664.70 298.7K
14:55 8,663.60 8,668.90 8,663.60 8,668.20 203.3K
15:00 8,668.60 8,676.20 8,668.60 8,671.70 270.8K
15:05 8,667.90 8,673.40 8,666.20 8,673.40 285.6K
15:10 8,674.90 8,685.50 8,674.90 8,685.00 242.8K
15:15 8,679.90 8,683.10 8,679.30 8,679.70 340.6K
15:20 8,682.40 8,693.30 8,682.40 8,690.70 260.0K
15:25 8,686.60 8,686.60 8,671.00 8,678.10 528.9K
15:30 8,677.70 8,689.60 8,658.30 8,689.60 783.3K
15:35 8,691.40 8,697.00 8,685.00 8,694.50 348.6K
15:40 8,693.70 8,693.70 8,675.70 8,683.00 347.7K
15:45 8,681.60 8,682.10 8,652.40 8,653.70 992.1K
15:50 8,639.70 8,647.50 8,635.40 8,644.00 604.9K
15:55 8,652.50 8,667.50 8,652.50 8,656.70 676.1K
16:00 8,645.10 8,649.00 8,631.70 8,646.90 982.0K
16:05 8,648.30 8,663.90 8,647.10 8,663.80 402.6K
16:10 8,663.90 8,685.60 8,663.90 8,681.50 415.6K
16:15 8,678.40 8,685.00 8,675.90 8,684.20 496.3K
16:20 8,688.50 8,706.50 8,687.20 8,700.90 900.1K
16:25 8,698.10 8,709.00 8,697.10 8,703.60 666.2K
16:30 8,703.40 8,705.60 8,700.60 8,705.00 361.9K
16:35 8,713.50 8,729.40 8,712.90 8,713.00 970.8K
16:40 8,713.60 8,731.90 8,713.60 8,724.30 434.7K
16:45 8,729.80 8,742.70 8,729.80 8,740.50 438.8K
16:50 8,740.00 8,743.30 8,737.90 8,743.30 484.2K
16:55 8,742.70 8,748.50 8,742.60 8,744.40 471.4K
17:00 8,750.10 8,760.90 8,750.10 8,760.90 910.1K
17:05 8,759.40 8,768.40 8,757.20 8,768.40 799.0K
17:10 8,767.80 8,776.80 8,766.90 8,776.80 822.8K
17:15 8,778.20 8,779.20 8,772.20 8,779.20 942.7K
17:20 8,785.00 8,794.60 8,785.00 8,788.70 925.1K
17:25 8,787.10 8,787.10 8,774.80 8,774.80 1,267.9K
17:35 8,756.50 8,756.50 8,756.50 8,756.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし