IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,870.90 8,885.30 8,869.80 8,885.30 2,941.1K
09:05 8,888.20 8,888.20 8,862.90 8,865.00 877.7K
09:10 8,867.30 8,874.10 8,865.00 8,874.10 1,223.0K
09:15 8,875.30 8,887.90 8,873.60 8,887.90 877.9K
09:20 8,886.00 8,891.80 8,886.00 8,887.70 1,057.3K
09:25 8,884.90 8,891.50 8,877.60 8,891.50 995.3K
09:30 8,888.90 8,899.90 8,886.80 8,899.90 2,193.3K
09:35 8,902.20 8,907.80 8,900.60 8,907.80 753.4K
09:40 8,907.00 8,913.60 8,900.60 8,913.60 828.8K
09:45 8,913.30 8,913.30 8,892.40 8,898.10 759.4K
09:50 8,898.10 8,905.60 8,892.30 8,902.70 762.5K
09:55 8,902.90 8,909.90 8,900.60 8,909.90 565.4K
10:00 8,917.20 8,928.70 8,916.10 8,927.20 1,430.1K
10:05 8,922.30 8,928.20 8,922.30 8,926.40 644.8K
10:10 8,925.10 8,934.70 8,925.10 8,931.90 653.0K
10:15 8,929.00 8,929.00 8,917.90 8,920.00 679.2K
10:20 8,918.30 8,932.70 8,918.30 8,928.50 630.2K
10:25 8,930.50 8,936.80 8,930.50 8,932.90 578.7K
10:30 8,931.20 8,933.60 8,923.10 8,923.10 893.8K
10:35 8,922.50 8,931.80 8,922.50 8,927.70 852.7K
10:40 8,927.70 8,929.50 8,910.90 8,911.80 728.4K
10:45 8,911.60 8,911.60 8,903.00 8,906.40 676.3K
10:50 8,903.90 8,903.90 8,893.00 8,893.00 819.7K
10:55 8,891.40 8,899.10 8,891.40 8,891.90 607.7K
11:00 8,889.50 8,890.50 8,874.40 8,875.00 712.4K
11:05 8,875.90 8,875.90 8,856.20 8,856.20 1,051.0K
11:10 8,858.00 8,861.40 8,853.40 8,855.30 511.0K
11:15 8,856.80 8,859.70 8,852.60 8,854.20 575.7K
11:20 8,855.50 8,856.20 8,842.90 8,844.60 585.3K
11:25 8,843.30 8,843.30 8,827.60 8,827.60 650.5K
11:30 8,829.00 8,840.30 8,829.00 8,839.30 611.3K
11:35 8,842.40 8,853.80 8,842.30 8,853.70 342.0K
11:40 8,853.80 8,853.80 8,850.40 8,850.40 506.9K
11:45 8,853.40 8,856.00 8,852.20 8,856.00 459.4K
11:50 8,853.70 8,860.90 8,851.90 8,858.10 925.5K
11:55 8,860.00 8,866.00 8,854.00 8,854.00 748.6K
12:00 8,855.80 8,857.50 8,840.00 8,840.00 654.3K
12:05 8,831.30 8,840.50 8,831.30 8,840.50 416.6K
12:10 8,840.50 8,844.40 8,834.70 8,834.70 387.6K
12:15 8,834.20 8,840.00 8,834.20 8,840.00 312.3K
12:20 8,842.90 8,849.60 8,842.90 8,848.70 520.0K
12:25 8,849.70 8,852.70 8,847.30 8,847.60 555.4K
12:30 8,845.90 8,845.90 8,836.30 8,841.90 377.7K
12:35 8,847.00 8,847.00 8,842.00 8,843.10 341.6K
12:40 8,841.60 8,847.80 8,841.60 8,844.60 231.8K
12:45 8,846.20 8,848.70 8,842.40 8,846.40 570.7K
12:50 8,847.80 8,848.80 8,846.00 8,846.00 303.3K
12:55 8,849.10 8,856.90 8,848.80 8,850.30 325.3K
13:00 8,846.70 8,852.10 8,843.90 8,851.80 425.4K
13:05 8,851.60 8,852.60 8,846.10 8,851.90 365.6K
13:10 8,850.60 8,851.40 8,841.10 8,841.10 322.3K
13:15 8,842.90 8,845.40 8,822.20 8,822.20 669.9K
13:20 8,816.30 8,832.80 8,816.30 8,822.80 649.3K
13:25 8,824.00 8,826.60 8,819.60 8,819.60 661.5K
13:30 8,822.70 8,824.80 8,819.40 8,824.00 324.3K
13:35 8,825.90 8,825.90 8,817.60 8,822.90 321.3K
13:40 8,826.00 8,829.00 8,671.90 8,671.90 4,367.0K
13:45 8,659.90 8,659.90 8,532.30 8,559.20 5,528.2K
13:50 8,577.80 8,577.80 8,484.00 8,544.90 3,073.1K
13:55 8,564.50 8,568.60 8,450.30 8,450.30 3,449.4K
14:00 8,409.10 8,428.80 8,389.70 8,419.30 8,638.3K
14:05 8,426.30 8,465.70 8,381.20 8,464.50 4,587.4K
14:10 8,447.90 8,447.90 8,365.10 8,392.30 3,290.4K
14:15 8,364.30 8,410.30 8,338.40 8,403.40 3,825.5K
14:20 8,381.80 8,428.30 8,371.00 8,428.30 3,249.7K
14:25 8,449.70 8,486.40 8,445.60 8,486.40 2,822.2K
14:30 8,490.80 8,510.90 8,490.30 8,506.30 2,939.3K
14:35 8,520.60 8,524.50 8,483.90 8,490.50 2,193.1K
14:40 8,476.20 8,515.40 8,476.20 8,499.60 1,282.8K
14:45 8,490.00 8,490.00 8,435.40 8,467.50 1,721.6K
14:50 8,460.80 8,462.20 8,442.20 8,448.50 1,302.1K
14:55 8,430.50 8,471.40 8,430.50 8,469.10 1,429.7K
15:00 8,468.50 8,470.50 8,456.60 8,470.50 1,150.5K
15:05 8,464.20 8,464.20 8,449.90 8,455.70 1,081.3K
15:10 8,443.70 8,443.70 8,429.60 8,433.30 913.3K
15:15 8,431.40 8,450.10 8,429.70 8,450.10 1,357.2K
15:20 8,446.10 8,469.30 8,446.10 8,459.00 1,053.4K
15:25 8,463.70 8,512.30 8,463.70 8,511.20 1,467.8K
15:30 8,519.20 8,562.00 8,515.10 8,551.40 2,013.7K
15:35 8,539.80 8,571.30 8,539.80 8,568.10 1,666.3K
15:40 8,568.60 8,568.60 8,549.90 8,562.80 1,271.8K
15:45 8,557.30 8,557.70 8,541.90 8,549.80 1,001.4K
15:50 8,550.70 8,570.30 8,550.70 8,566.10 1,050.6K
15:55 8,570.50 8,572.50 8,563.90 8,567.10 972.6K
16:00 8,585.60 8,594.50 8,583.20 8,594.50 907.2K
16:05 8,600.60 8,612.60 8,600.60 8,603.10 1,406.9K
16:10 8,593.90 8,604.50 8,589.50 8,592.70 857.0K
16:15 8,595.20 8,595.20 8,567.00 8,567.00 1,402.6K
16:20 8,566.80 8,613.40 8,566.30 8,613.40 1,120.3K
16:25 8,609.30 8,612.30 8,591.40 8,595.20 1,015.9K
16:30 8,598.80 8,629.10 8,598.80 8,629.10 732.9K
16:35 8,632.50 8,632.50 8,620.70 8,620.70 668.4K
16:40 8,622.30 8,632.00 8,622.30 8,628.40 712.2K
16:45 8,629.40 8,650.10 8,629.40 8,648.70 769.1K
16:50 8,643.90 8,643.90 8,630.60 8,633.10 711.7K
16:55 8,635.80 8,642.00 8,635.80 8,639.20 547.1K
17:00 8,632.20 8,636.10 8,625.90 8,635.60 1,141.1K
17:05 8,633.50 8,633.50 8,622.40 8,626.00 922.3K
17:10 8,630.40 8,630.40 8,610.40 8,613.40 1,451.4K
17:15 8,615.10 8,638.30 8,614.40 8,635.50 1,469.1K
17:20 8,639.80 8,643.30 8,635.20 8,635.20 1,131.5K
17:25 8,625.20 8,625.50 8,612.50 8,616.90 2,101.9K
17:35 8,642.80 8,642.80 8,642.80 8,642.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし