IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,792.40 8,792.40 8,760.10 8,786.80 5,021.4K
09:05 8,791.60 8,833.60 8,788.80 8,816.90 1,617.8K
09:10 8,810.50 8,815.10 8,783.80 8,783.80 2,235.1K
09:15 8,785.60 8,790.90 8,784.30 8,784.30 1,167.3K
09:20 8,791.50 8,821.00 8,791.50 8,821.00 984.1K
09:25 8,824.80 8,824.80 8,812.80 8,820.20 765.2K
09:30 8,807.10 8,807.10 8,776.70 8,776.70 1,163.2K
09:35 8,775.60 8,789.70 8,773.70 8,787.20 987.1K
09:40 8,787.80 8,799.60 8,781.40 8,799.60 1,023.9K
09:45 8,798.40 8,798.40 8,774.00 8,774.00 823.3K
09:50 8,769.40 8,774.70 8,760.20 8,768.10 629.9K
09:55 8,766.30 8,773.50 8,764.50 8,772.90 405.6K
10:00 8,765.90 8,766.90 8,747.50 8,766.90 810.9K
10:05 8,766.30 8,775.40 8,756.30 8,757.20 792.7K
10:10 8,755.30 8,757.60 8,734.90 8,737.10 849.6K
10:15 8,741.80 8,764.30 8,741.80 8,764.20 528.2K
10:20 8,769.50 8,773.60 8,759.70 8,768.50 568.8K
10:25 8,773.60 8,773.60 8,763.30 8,764.50 865.8K
10:30 8,765.40 8,765.40 8,749.20 8,750.10 670.3K
10:35 8,750.10 8,750.10 8,739.20 8,745.00 572.0K
10:40 8,744.80 8,762.70 8,742.90 8,762.70 630.1K
10:45 8,758.80 8,758.80 8,754.20 8,754.20 413.4K
10:50 8,754.50 8,755.10 8,736.80 8,738.70 584.5K
10:55 8,738.30 8,740.40 8,733.20 8,733.20 488.8K
11:00 8,734.40 8,735.70 8,724.50 8,729.00 806.2K
11:05 8,727.70 8,731.80 8,711.80 8,717.90 782.2K
11:10 8,715.50 8,720.30 8,711.20 8,720.30 389.9K
11:15 8,721.10 8,729.30 8,718.80 8,729.30 273.4K
11:20 8,727.00 8,727.00 8,720.10 8,725.00 635.0K
11:25 8,726.90 8,739.80 8,724.50 8,738.80 561.8K
11:30 8,740.00 8,746.00 8,737.80 8,746.00 624.1K
11:35 8,745.90 8,751.70 8,744.50 8,751.70 577.3K
11:40 8,750.70 8,750.70 8,737.80 8,740.20 517.9K
11:45 8,741.00 8,741.00 8,731.70 8,733.60 303.0K
11:50 8,734.10 8,739.20 8,734.10 8,737.30 422.2K
11:55 8,736.70 8,736.70 8,732.70 8,734.30 349.1K
12:00 8,732.30 8,734.80 8,728.10 8,731.60 395.2K
12:05 8,731.10 8,731.30 8,723.40 8,725.10 443.1K
12:10 8,725.90 8,747.00 8,725.90 8,747.00 653.7K
12:15 8,740.30 8,740.30 8,733.10 8,733.10 622.1K
12:20 8,735.10 8,741.80 8,734.30 8,734.30 487.1K
12:25 8,734.70 8,739.90 8,734.40 8,737.30 389.6K
12:30 8,738.50 8,738.50 8,729.20 8,736.20 443.3K
12:35 8,733.60 8,733.60 8,725.10 8,728.60 317.6K
12:40 8,725.70 8,726.40 8,715.00 8,715.00 365.1K
12:45 8,714.40 8,720.40 8,714.00 8,714.00 434.4K
12:50 8,714.80 8,720.60 8,714.80 8,720.00 201.6K
12:55 8,725.90 8,728.30 8,721.50 8,722.40 252.5K
13:00 8,722.40 8,726.90 8,722.40 8,722.70 554.3K
13:05 8,722.40 8,733.90 8,722.40 8,733.80 429.4K
13:10 8,731.80 8,731.80 8,720.30 8,720.30 366.2K
13:15 8,718.60 8,728.00 8,716.90 8,727.20 388.5K
13:20 8,730.70 8,734.20 8,720.30 8,723.10 1,243.3K
13:25 8,725.00 8,725.00 8,719.80 8,721.60 349.8K
13:30 8,723.40 8,727.60 8,721.80 8,721.80 367.0K
13:35 8,721.80 8,722.30 8,716.00 8,716.00 300.5K
13:40 8,716.40 8,727.10 8,715.80 8,727.10 202.5K
13:45 8,725.90 8,727.80 8,722.50 8,722.50 366.9K
13:50 8,721.90 8,725.60 8,719.90 8,725.10 312.8K
13:55 8,728.50 8,730.60 8,721.80 8,721.80 368.9K
14:00 8,723.50 8,730.10 8,721.80 8,723.10 368.8K
14:05 8,724.90 8,732.20 8,724.90 8,732.20 316.0K
14:10 8,733.20 8,735.20 8,728.00 8,728.70 214.6K
14:15 8,732.10 8,733.40 8,728.20 8,733.20 326.5K
14:20 8,734.20 8,742.60 8,734.20 8,740.40 194.1K
14:25 8,738.80 8,747.70 8,738.20 8,738.20 379.1K
14:30 8,739.90 8,745.60 8,739.40 8,743.30 497.7K
14:35 8,742.50 8,752.30 8,742.50 8,752.30 299.2K
14:40 8,751.10 8,761.70 8,751.10 8,760.90 566.1K
14:45 8,760.80 8,766.40 8,756.70 8,764.40 402.6K
14:50 8,765.30 8,766.40 8,763.50 8,763.50 568.1K
14:55 8,766.50 8,768.30 8,759.20 8,760.90 352.0K
15:00 8,761.50 8,777.10 8,761.50 8,777.10 438.9K
15:05 8,776.10 8,780.20 8,774.00 8,775.40 256.0K
15:10 8,773.20 8,775.00 8,772.20 8,774.90 385.5K
15:15 8,773.00 8,773.00 8,766.40 8,766.40 311.3K
15:20 8,765.30 8,768.10 8,763.20 8,763.20 242.4K
15:25 8,762.40 8,763.30 8,758.90 8,762.20 283.8K
15:30 8,770.00 8,772.90 8,761.70 8,764.50 1,248.6K
15:35 8,765.90 8,768.60 8,761.80 8,765.00 544.4K
15:40 8,771.60 8,775.70 8,767.90 8,768.60 550.0K
15:45 8,766.60 8,766.60 8,754.50 8,754.80 584.0K
15:50 8,753.60 8,766.20 8,752.20 8,765.50 702.2K
15:55 8,764.40 8,766.00 8,745.90 8,752.30 654.9K
16:00 8,746.30 8,758.70 8,745.10 8,758.70 384.8K
16:05 8,753.80 8,758.20 8,746.50 8,758.20 596.4K
16:10 8,761.30 8,764.20 8,758.80 8,761.20 698.1K
16:15 8,763.70 8,765.40 8,761.90 8,762.50 511.4K
16:20 8,763.90 8,766.40 8,758.40 8,760.90 367.2K
16:25 8,763.90 8,778.50 8,763.90 8,777.70 494.7K
16:30 8,779.80 8,790.00 8,779.80 8,790.00 802.0K
16:35 8,797.20 8,800.00 8,792.60 8,793.30 1,043.2K
16:40 8,793.30 8,803.70 8,792.80 8,802.50 870.1K
16:45 8,803.50 8,807.70 8,797.50 8,807.70 907.9K
16:50 8,811.70 8,819.50 8,811.70 8,814.90 514.3K
16:55 8,819.80 8,826.30 8,817.80 8,826.30 753.5K
17:00 8,824.40 8,836.00 8,824.40 8,836.00 990.8K
17:05 8,835.00 8,842.40 8,834.90 8,842.40 1,006.2K
17:10 8,846.50 8,846.50 8,842.90 8,844.30 925.8K
17:15 8,847.70 8,847.70 8,838.80 8,844.00 882.2K
17:20 8,845.20 8,846.70 8,841.40 8,841.40 995.5K
17:25 8,845.90 8,851.00 8,843.30 8,843.30 1,843.2K
17:35 8,852.30 8,852.30 8,852.30 8,852.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし