IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,708.10 8,759.70 8,701.10 8,759.70 7,751.1K
09:05 8,745.90 8,754.70 8,737.30 8,743.30 1,629.4K
09:10 8,744.80 8,779.00 8,744.80 8,770.70 1,557.6K
09:15 8,774.90 8,774.90 8,758.40 8,769.50 1,270.7K
09:20 8,768.80 8,790.00 8,768.80 8,789.20 2,025.4K
09:25 8,788.50 8,791.60 8,783.40 8,787.70 1,344.4K
09:30 8,793.10 8,795.40 8,787.70 8,788.80 743.9K
09:35 8,787.30 8,807.80 8,787.30 8,799.10 813.7K
09:40 8,803.60 8,822.60 8,800.00 8,822.60 6,150.3K
09:45 8,828.40 8,828.40 8,817.50 8,826.30 1,171.4K
09:50 8,833.20 8,850.80 8,833.20 8,850.80 1,099.8K
09:55 8,852.40 8,871.30 8,850.50 8,871.20 2,249.3K
10:00 8,866.20 8,866.20 8,843.00 8,854.50 1,202.2K
10:05 8,847.90 8,853.20 8,839.10 8,851.40 1,641.1K
10:10 8,855.90 8,865.30 8,855.90 8,865.30 1,045.7K
10:15 8,866.50 8,879.60 8,866.50 8,878.30 1,111.8K
10:20 8,876.10 8,884.50 8,871.50 8,875.70 1,383.4K
10:25 8,879.60 8,883.10 8,870.40 8,870.40 1,169.3K
10:30 8,870.00 8,875.70 8,864.20 8,864.20 873.0K
10:35 8,868.60 8,869.20 8,855.90 8,860.50 977.3K
10:40 8,860.30 8,864.90 8,858.80 8,859.30 1,510.1K
10:45 8,859.90 8,861.20 8,849.80 8,861.20 1,162.6K
10:50 8,858.30 8,858.30 8,851.80 8,856.00 691.1K
10:55 8,855.60 8,859.50 8,849.80 8,858.70 577.9K
11:00 8,863.30 8,868.20 8,863.10 8,866.20 939.9K
11:05 8,865.00 8,866.50 8,862.60 8,864.60 505.1K
11:10 8,865.50 8,866.00 8,855.10 8,859.40 716.1K
11:15 8,858.80 8,886.60 8,858.80 8,886.60 932.4K
11:20 8,886.50 8,886.50 8,876.30 8,876.30 753.5K
11:25 8,869.80 8,869.80 8,862.10 8,864.10 695.3K
11:30 8,866.00 8,874.20 8,865.90 8,872.50 912.1K
11:35 8,873.10 8,884.30 8,873.10 8,884.30 972.3K
11:40 8,884.40 8,895.30 8,882.90 8,893.70 732.7K
11:45 8,901.70 8,909.70 8,896.60 8,909.70 1,334.5K
11:50 8,909.70 8,915.10 8,907.70 8,915.10 758.5K
11:55 8,915.40 8,915.40 8,903.90 8,911.50 628.6K
12:00 8,908.00 8,916.50 8,908.00 8,916.50 647.8K
12:05 8,917.30 8,923.00 8,917.20 8,922.10 848.7K
12:10 8,923.50 8,928.90 8,923.50 8,927.60 778.6K
12:15 8,929.40 8,930.90 8,926.20 8,926.20 382.6K
12:20 8,930.60 8,933.50 8,928.40 8,933.50 712.4K
12:25 8,933.30 8,933.30 8,925.90 8,932.00 830.1K
12:30 8,931.90 8,931.90 8,925.20 8,927.80 465.5K
12:35 8,925.90 8,927.60 8,924.10 8,924.10 1,470.2K
12:40 8,921.00 8,921.00 8,911.60 8,915.60 676.4K
12:45 8,914.30 8,914.80 8,911.50 8,914.00 775.7K
12:50 8,914.30 8,915.80 8,906.70 8,906.70 779.7K
12:55 8,902.80 8,906.60 8,902.80 8,905.40 952.1K
13:00 8,903.90 8,906.50 8,899.10 8,899.10 513.8K
13:05 8,897.80 8,898.30 8,887.50 8,887.50 471.8K
13:10 8,889.30 8,889.30 8,874.70 8,877.60 870.3K
13:15 8,878.20 8,888.00 8,878.20 8,879.90 789.6K
13:20 8,879.90 8,879.90 8,873.90 8,873.90 497.7K
13:25 8,874.00 8,879.80 8,869.50 8,879.80 528.1K
13:30 8,886.00 8,887.50 8,882.50 8,882.50 553.6K
13:35 8,881.60 8,890.20 8,881.20 8,886.50 531.1K
13:40 8,885.60 8,890.10 8,883.10 8,886.70 503.2K
13:45 8,888.60 8,900.20 8,886.90 8,900.20 602.8K
13:50 8,900.10 8,901.30 8,897.20 8,898.90 298.0K
13:55 8,898.50 8,905.90 8,898.50 8,903.80 408.7K
14:00 8,907.50 8,911.40 8,907.50 8,911.00 829.0K
14:05 8,910.40 8,916.40 8,910.40 8,912.60 339.7K
14:10 8,914.80 8,914.80 8,909.40 8,910.70 450.4K
14:15 8,911.50 8,918.50 8,908.30 8,918.50 1,090.0K
14:20 8,919.10 8,921.60 8,917.50 8,918.10 456.1K
14:25 8,916.90 8,916.90 8,909.80 8,911.90 430.6K
14:30 8,912.50 8,914.30 8,910.00 8,914.30 812.4K
14:35 8,912.20 8,912.20 8,899.00 8,899.00 317.4K
14:40 8,896.60 8,897.20 8,893.70 8,894.70 409.8K
14:45 8,895.80 8,905.40 8,895.80 8,905.40 331.9K
14:50 8,902.90 8,904.30 8,902.40 8,902.40 281.7K
14:55 8,903.40 8,909.40 8,903.40 8,908.80 335.1K
15:00 8,909.10 8,918.50 8,908.40 8,918.50 372.0K
15:05 8,919.70 8,934.10 8,919.70 8,934.10 967.1K
15:10 8,931.90 8,935.30 8,927.10 8,928.20 801.3K
15:15 8,928.60 8,943.90 8,928.30 8,943.90 749.9K
15:20 8,941.40 8,944.40 8,938.10 8,938.10 595.4K
15:25 8,941.20 8,941.20 8,934.70 8,937.60 591.2K
15:30 8,939.60 8,946.20 8,935.70 8,937.00 1,304.5K
15:35 8,936.80 8,942.40 8,936.50 8,937.30 1,406.0K
15:40 8,938.00 8,938.00 8,929.00 8,929.00 740.5K
15:45 8,922.70 8,926.30 8,917.60 8,918.60 813.6K
15:50 8,921.70 8,935.40 8,920.80 8,933.10 1,158.9K
15:55 8,933.70 8,938.00 8,930.00 8,930.00 779.3K
16:00 8,930.30 8,934.10 8,929.50 8,931.00 656.5K
16:05 8,929.80 8,929.80 8,904.50 8,904.50 719.2K
16:10 8,907.00 8,907.00 8,890.40 8,892.00 668.0K
16:15 8,887.90 8,891.70 8,865.40 8,865.40 987.9K
16:20 8,868.00 8,876.00 8,865.70 8,875.00 787.8K
16:25 8,875.20 8,884.70 8,875.20 8,884.70 756.3K
16:30 8,884.80 8,895.60 8,884.80 8,894.50 682.0K
16:35 8,890.90 8,899.40 8,888.50 8,899.40 664.5K
16:40 8,900.50 8,908.60 8,900.50 8,908.60 666.1K
16:45 8,907.30 8,908.80 8,902.60 8,905.00 665.3K
16:50 8,905.40 8,911.80 8,905.40 8,908.90 775.7K
16:55 8,911.90 8,921.70 8,911.90 8,916.80 696.4K
17:00 8,918.70 8,918.70 8,911.40 8,912.40 606.4K
17:05 8,909.60 8,913.20 8,909.60 8,912.60 825.2K
17:10 8,919.70 8,925.90 8,919.70 8,924.80 1,090.3K
17:15 8,918.50 8,921.90 8,917.90 8,919.70 1,034.7K
17:20 8,923.00 8,923.00 8,917.50 8,917.50 1,289.8K
17:25 8,915.70 8,919.60 8,842.00 8,842.00 2,553.8K
17:35 8,916.90 8,916.90 8,916.90 8,916.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし