10,402.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,451.20 | 7,459.40 | 7,447.50 | 7,447.90 | 4,642.1K |
| 09:05 | 7,444.20 | 7,461.00 | 7,444.20 | 7,455.70 | 1,023.1K |
| 09:10 | 7,450.70 | 7,460.40 | 7,445.70 | 7,455.70 | 886.8K |
| 09:15 | 7,439.30 | 7,439.30 | 7,423.90 | 7,437.50 | 1,454.0K |
| 09:20 | 7,436.60 | 7,436.60 | 7,410.90 | 7,430.20 | 1,152.9K |
| 09:25 | 7,426.40 | 7,429.80 | 7,420.40 | 7,424.40 | 1,145.0K |
| 09:30 | 7,435.50 | 7,435.50 | 7,418.00 | 7,418.00 | 929.6K |
| 09:35 | 7,411.90 | 7,411.90 | 7,397.90 | 7,397.90 | 957.0K |
| 09:40 | 7,400.50 | 7,403.50 | 7,400.50 | 7,403.20 | 730.6K |
| 09:45 | 7,403.70 | 7,411.20 | 7,398.20 | 7,406.50 | 1,022.7K |
| 09:50 | 7,402.10 | 7,405.80 | 7,399.20 | 7,405.80 | 917.9K |
| 09:55 | 7,405.60 | 7,405.60 | 7,402.80 | 7,403.20 | 626.2K |
| 10:00 | 7,404.10 | 7,409.40 | 7,402.00 | 7,402.50 | 1,259.9K |
| 10:05 | 7,399.80 | 7,401.90 | 7,385.30 | 7,385.30 | 605.7K |
| 10:10 | 7,389.10 | 7,421.00 | 7,389.10 | 7,418.90 | 789.1K |
| 10:15 | 7,418.90 | 7,429.90 | 7,418.40 | 7,429.90 | 611.5K |
| 10:20 | 7,430.00 | 7,435.40 | 7,428.40 | 7,435.40 | 663.8K |
| 10:25 | 7,434.20 | 7,437.80 | 7,434.20 | 7,436.80 | 343.2K |
| 10:30 | 7,434.40 | 7,445.10 | 7,434.40 | 7,442.90 | 504.7K |
| 10:35 | 7,442.80 | 7,445.90 | 7,442.80 | 7,445.00 | 727.0K |
| 10:40 | 7,443.80 | 7,443.80 | 7,429.90 | 7,433.10 | 1,011.2K |
| 10:45 | 7,431.00 | 7,433.70 | 7,421.50 | 7,425.10 | 774.5K |
| 10:50 | 7,424.90 | 7,428.50 | 7,422.40 | 7,427.40 | 624.9K |
| 10:55 | 7,427.10 | 7,427.10 | 7,420.70 | 7,422.60 | 534.0K |
| 11:00 | 7,426.00 | 7,426.00 | 7,416.40 | 7,420.60 | 591.5K |
| 11:05 | 7,422.20 | 7,423.70 | 7,418.00 | 7,420.10 | 519.4K |
| 11:10 | 7,420.90 | 7,426.20 | 7,420.90 | 7,426.20 | 466.6K |
| 11:15 | 7,427.50 | 7,430.00 | 7,426.20 | 7,427.20 | 560.9K |
| 11:20 | 7,430.80 | 7,437.60 | 7,430.40 | 7,437.60 | 542.0K |
| 11:25 | 7,436.30 | 7,439.80 | 7,432.40 | 7,439.80 | 600.8K |
| 11:30 | 7,441.00 | 7,451.50 | 7,440.50 | 7,451.50 | 438.4K |
| 11:35 | 7,454.40 | 7,455.70 | 7,449.90 | 7,454.90 | 618.5K |
| 11:40 | 7,460.20 | 7,460.70 | 7,455.70 | 7,459.40 | 890.3K |
| 11:45 | 7,457.00 | 7,464.00 | 7,452.90 | 7,452.90 | 608.4K |
| 11:50 | 7,451.00 | 7,477.50 | 7,451.00 | 7,475.40 | 6,163.7K |
| 11:55 | 7,474.20 | 7,477.50 | 7,468.80 | 7,468.80 | 4,966.8K |
| 12:00 | 7,462.30 | 7,470.20 | 7,454.70 | 7,470.20 | 1,391.4K |
| 12:05 | 7,469.90 | 7,480.60 | 7,469.90 | 7,477.10 | 800.3K |
| 12:10 | 7,477.60 | 7,479.50 | 7,476.70 | 7,479.50 | 738.0K |
| 12:15 | 7,486.50 | 7,488.50 | 7,482.90 | 7,484.50 | 561.3K |
| 12:20 | 7,484.70 | 7,487.10 | 7,483.70 | 7,486.60 | 462.8K |
| 12:25 | 7,486.00 | 7,486.00 | 7,479.90 | 7,481.50 | 392.4K |
| 12:30 | 7,485.10 | 7,488.50 | 7,485.10 | 7,485.60 | 323.9K |
| 12:35 | 7,488.20 | 7,491.60 | 7,484.00 | 7,484.00 | 494.5K |
| 12:40 | 7,483.90 | 7,483.90 | 7,467.30 | 7,467.30 | 434.6K |
| 12:45 | 7,467.00 | 7,467.00 | 7,458.20 | 7,458.20 | 219.8K |
| 12:50 | 7,457.00 | 7,463.90 | 7,456.40 | 7,463.90 | 291.9K |
| 12:55 | 7,463.90 | 7,464.60 | 7,459.20 | 7,460.90 | 300.2K |
| 13:00 | 7,461.10 | 7,461.10 | 7,456.20 | 7,456.50 | 383.9K |
| 13:05 | 7,452.90 | 7,452.90 | 7,448.70 | 7,448.80 | 454.8K |
| 13:10 | 7,448.30 | 7,451.90 | 7,446.90 | 7,450.70 | 368.8K |
| 13:15 | 7,451.80 | 7,453.30 | 7,449.50 | 7,449.50 | 309.9K |
| 13:20 | 7,452.80 | 7,455.80 | 7,447.90 | 7,447.90 | 376.4K |
| 13:25 | 7,445.30 | 7,454.30 | 7,445.30 | 7,452.90 | 555.3K |
| 13:30 | 7,451.20 | 7,451.20 | 7,446.70 | 7,448.90 | 322.3K |
| 13:35 | 7,449.80 | 7,456.20 | 7,449.80 | 7,453.50 | 375.9K |
| 13:40 | 7,452.90 | 7,452.90 | 7,448.30 | 7,450.10 | 284.4K |
| 13:45 | 7,449.40 | 7,455.10 | 7,448.90 | 7,449.50 | 473.1K |
| 13:50 | 7,448.10 | 7,454.90 | 7,448.10 | 7,454.90 | 521.7K |
| 13:55 | 7,452.10 | 7,460.40 | 7,452.10 | 7,460.40 | 493.0K |
| 14:00 | 7,460.80 | 7,465.00 | 7,460.70 | 7,463.40 | 318.1K |
| 14:05 | 7,461.60 | 7,469.20 | 7,461.60 | 7,469.20 | 525.6K |
| 14:10 | 7,470.00 | 7,470.90 | 7,468.50 | 7,468.80 | 857.2K |
| 14:15 | 7,466.60 | 7,481.40 | 7,466.60 | 7,475.70 | 889.6K |
| 14:20 | 7,476.00 | 7,476.20 | 7,471.60 | 7,474.00 | 369.3K |
| 14:25 | 7,474.10 | 7,474.10 | 7,467.30 | 7,471.40 | 235.9K |
| 14:30 | 7,471.60 | 7,471.60 | 7,462.10 | 7,465.40 | 376.8K |
| 14:35 | 7,464.90 | 7,465.00 | 7,460.00 | 7,460.20 | 369.2K |
| 14:40 | 7,460.40 | 7,461.60 | 7,457.00 | 7,457.00 | 418.8K |
| 14:45 | 7,455.70 | 7,457.50 | 7,455.20 | 7,457.50 | 203.6K |
| 14:50 | 7,459.60 | 7,461.10 | 7,457.80 | 7,459.60 | 534.3K |
| 14:55 | 7,459.80 | 7,461.90 | 7,459.40 | 7,459.50 | 201.9K |
| 15:00 | 7,458.80 | 7,465.30 | 7,458.70 | 7,463.50 | 585.6K |
| 15:05 | 7,461.90 | 7,466.90 | 7,461.80 | 7,466.50 | 733.8K |
| 15:10 | 7,464.50 | 7,464.50 | 7,457.80 | 7,457.80 | 482.9K |
| 15:15 | 7,455.80 | 7,462.30 | 7,455.20 | 7,461.20 | 541.9K |
| 15:20 | 7,461.20 | 7,461.50 | 7,457.50 | 7,458.30 | 306.6K |
| 15:25 | 7,460.00 | 7,461.30 | 7,451.00 | 7,452.10 | 558.2K |
| 15:30 | 7,449.70 | 7,450.90 | 7,430.20 | 7,430.20 | 814.8K |
| 15:35 | 7,430.20 | 7,430.20 | 7,398.80 | 7,398.80 | 833.8K |
| 15:40 | 7,401.90 | 7,416.30 | 7,401.90 | 7,405.40 | 576.7K |
| 15:45 | 7,406.70 | 7,407.00 | 7,402.10 | 7,402.10 | 733.2K |
| 15:50 | 7,403.60 | 7,412.20 | 7,399.80 | 7,412.20 | 546.3K |
| 15:55 | 7,411.90 | 7,411.90 | 7,404.30 | 7,408.90 | 542.8K |
| 16:00 | 7,413.60 | 7,418.50 | 7,408.70 | 7,408.70 | 780.4K |
| 16:05 | 7,404.50 | 7,410.80 | 7,398.60 | 7,410.80 | 679.6K |
| 16:10 | 7,412.70 | 7,412.70 | 7,394.50 | 7,394.50 | 831.5K |
| 16:15 | 7,404.50 | 7,405.40 | 7,396.50 | 7,399.10 | 1,592.6K |
| 16:20 | 7,405.90 | 7,408.60 | 7,396.30 | 7,396.30 | 2,313.3K |
| 16:25 | 7,405.70 | 7,405.70 | 7,393.50 | 7,393.50 | 1,821.5K |
| 16:30 | 7,402.00 | 7,404.90 | 7,389.20 | 7,389.20 | 1,889.0K |
| 16:35 | 7,401.90 | 7,401.90 | 7,390.80 | 7,393.80 | 1,637.9K |
| 16:40 | 7,400.70 | 7,402.10 | 7,391.90 | 7,395.70 | 1,330.6K |
| 16:45 | 7,397.30 | 7,405.50 | 7,397.30 | 7,401.80 | 976.3K |
| 16:50 | 7,402.60 | 7,416.50 | 7,402.60 | 7,416.50 | 487.8K |
| 16:55 | 7,418.10 | 7,421.60 | 7,418.10 | 7,420.90 | 649.5K |
| 17:00 | 7,423.40 | 7,433.50 | 7,423.40 | 7,433.50 | 990.0K |
| 17:05 | 7,435.50 | 7,438.40 | 7,434.00 | 7,438.30 | 758.3K |
| 17:10 | 7,439.50 | 7,449.00 | 7,438.80 | 7,449.00 | 1,002.0K |
| 17:15 | 7,447.30 | 7,450.70 | 7,446.50 | 7,450.40 | 1,273.0K |
| 17:20 | 7,449.80 | 7,449.80 | 7,444.30 | 7,446.00 | 1,316.7K |
| 17:25 | 7,447.40 | 7,452.90 | 7,447.40 | 7,450.90 | 1,608.1K |
| 17:35 | 7,451.10 | 7,451.10 | 7,451.10 | 7,451.10 | 0.0K |