10,402.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,305.40 | 7,339.80 | 7,305.40 | 7,339.80 | 7,695.5K |
| 09:05 | 7,338.70 | 7,351.10 | 7,338.70 | 7,351.10 | 2,407.9K |
| 09:10 | 7,356.80 | 7,364.20 | 7,356.30 | 7,356.30 | 2,043.7K |
| 09:15 | 7,357.00 | 7,360.40 | 7,345.60 | 7,345.60 | 1,435.5K |
| 09:20 | 7,342.60 | 7,347.30 | 7,337.20 | 7,347.30 | 1,451.3K |
| 09:25 | 7,346.80 | 7,346.80 | 7,332.90 | 7,339.60 | 1,438.4K |
| 09:30 | 7,343.10 | 7,353.40 | 7,339.80 | 7,352.90 | 1,279.6K |
| 09:35 | 7,351.20 | 7,351.20 | 7,337.10 | 7,341.60 | 1,116.5K |
| 09:40 | 7,340.60 | 7,345.10 | 7,335.50 | 7,341.80 | 1,118.0K |
| 09:45 | 7,349.10 | 7,349.80 | 7,345.20 | 7,348.30 | 843.4K |
| 09:50 | 7,348.10 | 7,355.00 | 7,348.10 | 7,354.10 | 649.9K |
| 09:55 | 7,357.10 | 7,360.20 | 7,353.10 | 7,360.20 | 866.4K |
| 10:00 | 7,358.40 | 7,358.40 | 7,350.10 | 7,354.50 | 826.2K |
| 10:05 | 7,354.80 | 7,354.80 | 7,347.80 | 7,350.40 | 743.1K |
| 10:10 | 7,350.40 | 7,350.40 | 7,343.30 | 7,349.30 | 697.1K |
| 10:15 | 7,349.50 | 7,349.60 | 7,336.70 | 7,336.70 | 798.2K |
| 10:20 | 7,336.10 | 7,342.60 | 7,334.10 | 7,342.60 | 957.4K |
| 10:25 | 7,345.30 | 7,345.30 | 7,335.90 | 7,336.90 | 625.2K |
| 10:30 | 7,339.30 | 7,339.30 | 7,332.30 | 7,334.50 | 463.4K |
| 10:35 | 7,336.70 | 7,341.60 | 7,336.40 | 7,341.60 | 504.6K |
| 10:40 | 7,340.30 | 7,344.80 | 7,340.20 | 7,344.50 | 568.3K |
| 10:45 | 7,345.90 | 7,345.90 | 7,339.50 | 7,343.00 | 837.1K |
| 10:50 | 7,343.50 | 7,347.70 | 7,341.00 | 7,345.00 | 1,255.6K |
| 10:55 | 7,346.20 | 7,349.80 | 7,344.70 | 7,349.80 | 744.8K |
| 11:00 | 7,348.00 | 7,348.60 | 7,342.90 | 7,342.90 | 698.0K |
| 11:05 | 7,343.70 | 7,344.60 | 7,342.80 | 7,343.00 | 803.0K |
| 11:10 | 7,342.60 | 7,344.60 | 7,339.70 | 7,343.10 | 733.5K |
| 11:15 | 7,344.50 | 7,346.80 | 7,344.50 | 7,346.20 | 628.1K |
| 11:20 | 7,348.30 | 7,355.50 | 7,348.30 | 7,355.50 | 945.7K |
| 11:25 | 7,356.00 | 7,358.50 | 7,353.40 | 7,353.40 | 855.3K |
| 11:30 | 7,352.10 | 7,355.90 | 7,351.40 | 7,355.90 | 972.0K |
| 11:35 | 7,355.80 | 7,356.30 | 7,353.10 | 7,354.80 | 609.2K |
| 11:40 | 7,357.90 | 7,357.90 | 7,349.20 | 7,351.90 | 891.0K |
| 11:45 | 7,351.40 | 7,356.90 | 7,350.40 | 7,356.90 | 840.5K |
| 11:50 | 7,356.70 | 7,361.60 | 7,356.70 | 7,361.40 | 631.2K |
| 11:55 | 7,367.60 | 7,373.70 | 7,364.20 | 7,373.70 | 1,799.4K |
| 12:00 | 7,372.60 | 7,378.30 | 7,362.50 | 7,366.70 | 1,153.7K |
| 12:05 | 7,366.20 | 7,366.20 | 7,357.50 | 7,358.50 | 514.0K |
| 12:10 | 7,360.00 | 7,363.50 | 7,358.10 | 7,361.30 | 620.0K |
| 12:15 | 7,359.40 | 7,359.40 | 7,349.70 | 7,351.70 | 841.1K |
| 12:20 | 7,351.20 | 7,353.80 | 7,351.10 | 7,352.20 | 445.7K |
| 12:25 | 7,351.70 | 7,363.90 | 7,351.70 | 7,363.90 | 1,339.4K |
| 12:30 | 7,367.10 | 7,370.10 | 7,367.10 | 7,367.30 | 702.6K |
| 12:35 | 7,367.70 | 7,368.80 | 7,366.30 | 7,368.80 | 559.6K |
| 12:40 | 7,366.70 | 7,370.60 | 7,363.90 | 7,364.60 | 704.8K |
| 12:45 | 7,364.20 | 7,364.20 | 7,360.50 | 7,361.90 | 692.6K |
| 12:50 | 7,362.10 | 7,363.80 | 7,361.30 | 7,362.00 | 717.0K |
| 12:55 | 7,361.40 | 7,366.40 | 7,360.40 | 7,366.00 | 731.8K |
| 13:00 | 7,366.90 | 7,369.50 | 7,366.70 | 7,369.50 | 993.7K |
| 13:05 | 7,370.10 | 7,371.40 | 7,367.70 | 7,370.20 | 975.0K |
| 13:10 | 7,370.50 | 7,371.60 | 7,368.40 | 7,369.80 | 508.6K |
| 13:15 | 7,371.00 | 7,372.80 | 7,369.40 | 7,370.80 | 602.8K |
| 13:20 | 7,371.60 | 7,375.80 | 7,371.60 | 7,374.20 | 340.9K |
| 13:25 | 7,373.30 | 7,373.30 | 7,368.50 | 7,371.60 | 521.8K |
| 13:30 | 7,369.50 | 7,371.10 | 7,367.10 | 7,371.00 | 450.4K |
| 13:35 | 7,371.20 | 7,372.70 | 7,365.40 | 7,366.80 | 446.2K |
| 13:40 | 7,367.00 | 7,369.40 | 7,366.00 | 7,369.40 | 548.7K |
| 13:45 | 7,368.70 | 7,374.80 | 7,368.70 | 7,372.50 | 687.3K |
| 13:50 | 7,370.20 | 7,372.70 | 7,367.70 | 7,371.00 | 658.5K |
| 13:55 | 7,373.50 | 7,373.50 | 7,368.80 | 7,372.00 | 581.1K |
| 14:00 | 7,371.00 | 7,380.60 | 7,370.20 | 7,380.20 | 840.3K |
| 14:05 | 7,378.50 | 7,383.10 | 7,377.80 | 7,381.30 | 731.3K |
| 14:10 | 7,381.20 | 7,385.50 | 7,380.20 | 7,380.20 | 589.8K |
| 14:15 | 7,380.90 | 7,381.00 | 7,376.00 | 7,376.00 | 950.4K |
| 14:20 | 7,375.00 | 7,381.10 | 7,374.40 | 7,381.10 | 506.2K |
| 14:25 | 7,383.80 | 7,388.60 | 7,382.20 | 7,387.30 | 485.6K |
| 14:30 | 7,325.90 | 7,331.60 | 7,314.80 | 7,314.80 | 4,499.8K |
| 14:35 | 7,309.50 | 7,321.40 | 7,307.30 | 7,321.40 | 1,266.3K |
| 14:40 | 7,322.20 | 7,340.60 | 7,318.80 | 7,340.60 | 1,584.4K |
| 14:45 | 7,345.90 | 7,364.70 | 7,345.90 | 7,358.10 | 2,228.4K |
| 14:50 | 7,353.80 | 7,361.20 | 7,348.50 | 7,361.20 | 1,400.1K |
| 14:55 | 7,361.80 | 7,361.80 | 7,349.70 | 7,354.60 | 1,447.7K |
| 15:00 | 7,348.30 | 7,348.30 | 7,331.40 | 7,335.80 | 720.7K |
| 15:05 | 7,341.90 | 7,366.70 | 7,341.90 | 7,366.70 | 684.5K |
| 15:10 | 7,364.20 | 7,370.80 | 7,363.50 | 7,369.50 | 535.6K |
| 15:15 | 7,375.10 | 7,386.00 | 7,375.10 | 7,378.50 | 2,309.4K |
| 15:20 | 7,374.20 | 7,382.30 | 7,374.10 | 7,382.30 | 943.9K |
| 15:25 | 7,380.00 | 7,380.50 | 7,378.60 | 7,378.60 | 658.2K |
| 15:30 | 7,377.80 | 7,385.10 | 7,372.30 | 7,382.90 | 1,314.2K |
| 15:35 | 7,378.40 | 7,388.40 | 7,378.40 | 7,387.30 | 1,295.3K |
| 15:40 | 7,388.00 | 7,389.70 | 7,380.20 | 7,381.90 | 1,234.6K |
| 15:45 | 7,378.70 | 7,393.40 | 7,378.70 | 7,392.80 | 2,032.4K |
| 15:50 | 7,390.20 | 7,392.30 | 7,388.10 | 7,392.30 | 846.7K |
| 15:55 | 7,393.70 | 7,407.30 | 7,393.70 | 7,406.70 | 1,650.6K |
| 16:00 | 7,405.10 | 7,405.10 | 7,393.30 | 7,393.30 | 948.1K |
| 16:05 | 7,391.10 | 7,399.70 | 7,390.80 | 7,397.80 | 858.0K |
| 16:10 | 7,399.10 | 7,404.40 | 7,399.10 | 7,404.40 | 665.2K |
| 16:15 | 7,404.80 | 7,409.50 | 7,404.60 | 7,407.10 | 1,035.2K |
| 16:20 | 7,407.80 | 7,416.20 | 7,405.30 | 7,409.50 | 1,282.4K |
| 16:25 | 7,413.40 | 7,413.40 | 7,408.30 | 7,408.30 | 942.9K |
| 16:30 | 7,411.70 | 7,412.30 | 7,402.90 | 7,404.80 | 1,109.4K |
| 16:35 | 7,403.00 | 7,411.30 | 7,401.90 | 7,411.20 | 1,327.2K |
| 16:40 | 7,409.70 | 7,409.70 | 7,394.60 | 7,395.30 | 768.6K |
| 16:45 | 7,400.50 | 7,407.20 | 7,398.40 | 7,398.40 | 1,083.2K |
| 16:50 | 7,396.90 | 7,408.50 | 7,396.90 | 7,408.50 | 988.0K |
| 16:55 | 7,408.50 | 7,418.60 | 7,408.50 | 7,418.60 | 1,214.8K |
| 17:00 | 7,416.10 | 7,416.10 | 7,405.10 | 7,405.10 | 891.3K |
| 17:05 | 7,402.80 | 7,411.20 | 7,402.80 | 7,411.20 | 1,320.9K |
| 17:10 | 7,410.50 | 7,412.10 | 7,406.10 | 7,408.00 | 817.5K |
| 17:15 | 7,408.60 | 7,409.10 | 7,404.30 | 7,409.10 | 1,335.8K |
| 17:20 | 7,408.50 | 7,410.00 | 7,407.00 | 7,407.30 | 1,296.1K |
| 17:25 | 7,406.00 | 7,410.10 | 7,403.80 | 7,408.80 | 1,750.1K |
| 17:35 | 7,413.10 | 7,413.10 | 7,413.10 | 7,413.10 | 0.0K |