IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,402.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,775.10 6,807.60 6,775.10 6,796.70 9,418.8K
09:05 6,785.10 6,802.10 6,785.10 6,802.10 2,303.6K
09:10 6,803.00 6,813.70 6,795.80 6,813.50 1,420.8K
09:15 6,812.80 6,826.50 6,812.80 6,823.80 1,617.9K
09:20 6,827.60 6,842.50 6,827.60 6,842.30 1,655.9K
09:25 6,839.10 6,839.10 6,829.80 6,833.10 1,811.4K
09:30 6,837.70 6,837.70 6,830.90 6,834.70 1,597.7K
09:35 6,840.10 6,855.00 6,840.10 6,854.00 1,307.4K
09:40 6,846.90 6,846.90 6,830.90 6,830.90 1,383.5K
09:45 6,829.70 6,830.40 6,826.60 6,830.00 1,153.9K
09:50 6,830.40 6,830.40 6,816.80 6,820.30 912.5K
09:55 6,821.20 6,821.20 6,812.10 6,812.10 802.5K
10:00 6,814.50 6,815.60 6,808.00 6,809.10 1,247.8K
10:05 6,802.80 6,812.60 6,802.80 6,812.20 1,017.5K
10:10 6,811.30 6,811.30 6,805.20 6,806.50 947.2K
10:15 6,804.30 6,818.10 6,804.30 6,815.40 861.9K
10:20 6,810.90 6,816.00 6,809.80 6,813.40 1,156.0K
10:25 6,812.90 6,814.40 6,808.10 6,808.30 680.0K
10:30 6,809.90 6,818.50 6,805.80 6,805.80 922.2K
10:35 6,803.50 6,804.10 6,788.10 6,796.60 1,226.3K
10:40 6,794.40 6,794.40 6,782.40 6,783.30 790.3K
10:45 6,783.30 6,783.30 6,772.80 6,780.30 615.3K
10:50 6,779.20 6,789.90 6,779.20 6,781.60 866.0K
10:55 6,782.60 6,785.20 6,782.30 6,785.20 387.7K
11:00 6,782.00 6,791.70 6,780.10 6,785.50 855.9K
11:05 6,787.50 6,805.90 6,787.50 6,803.70 971.3K
11:10 6,804.80 6,820.40 6,803.60 6,820.40 1,081.8K
11:15 6,823.60 6,826.50 6,821.70 6,825.20 660.8K
11:20 6,818.20 6,826.40 6,818.20 6,826.00 757.5K
11:25 6,824.60 6,826.00 6,820.90 6,824.10 619.2K
11:30 6,827.70 6,828.60 6,824.20 6,827.70 424.8K
11:35 6,829.30 6,840.00 6,829.30 6,840.00 930.5K
11:40 6,840.20 6,840.80 6,837.40 6,838.60 673.5K
11:45 6,838.00 6,842.50 6,838.00 6,841.40 561.1K
11:50 6,840.90 6,841.10 6,838.40 6,840.90 514.3K
11:55 6,839.10 6,842.60 6,835.90 6,835.90 454.4K
12:00 6,832.60 6,833.00 6,830.70 6,832.70 431.2K
12:05 6,832.00 6,832.10 6,828.30 6,830.50 627.5K
12:10 6,832.60 6,834.30 6,827.50 6,828.40 356.4K
12:15 6,826.60 6,829.90 6,826.60 6,827.10 354.2K
12:20 6,825.00 6,825.00 6,819.60 6,820.50 434.1K
12:25 6,822.80 6,824.70 6,822.00 6,823.90 356.8K
12:30 6,824.40 6,824.40 6,816.10 6,816.50 754.2K
12:35 6,817.30 6,820.90 6,814.20 6,817.70 415.3K
12:40 6,816.60 6,816.60 6,812.80 6,812.80 452.5K
12:45 6,811.70 6,815.70 6,811.60 6,812.30 1,111.7K
12:50 6,809.80 6,810.80 6,802.40 6,806.20 900.1K
12:55 6,807.00 6,814.50 6,807.00 6,814.50 474.7K
13:00 6,811.40 6,811.40 6,804.10 6,804.10 687.5K
13:05 6,803.20 6,807.70 6,803.20 6,804.60 432.8K
13:10 6,804.40 6,807.70 6,803.90 6,805.50 377.0K
13:15 6,803.30 6,803.30 6,790.90 6,792.70 1,056.0K
13:20 6,794.50 6,795.20 6,790.90 6,792.80 482.8K
13:25 6,794.00 6,800.50 6,794.00 6,799.40 554.1K
13:30 6,801.00 6,802.80 6,799.80 6,802.40 470.7K
13:35 6,804.30 6,807.70 6,804.30 6,807.40 283.6K
13:40 6,806.40 6,808.00 6,800.20 6,801.30 570.6K
13:45 6,805.80 6,805.90 6,803.70 6,803.70 576.1K
13:50 6,803.40 6,808.30 6,803.40 6,805.30 451.9K
13:55 6,805.90 6,808.80 6,802.00 6,805.50 416.1K
14:00 6,803.50 6,811.00 6,803.40 6,808.70 323.7K
14:05 6,809.70 6,816.50 6,809.70 6,815.00 582.6K
14:10 6,816.20 6,821.70 6,815.10 6,821.60 330.9K
14:15 6,821.60 6,826.10 6,820.40 6,826.10 567.0K
14:20 6,825.40 6,826.60 6,823.20 6,823.20 381.2K
14:25 6,823.40 6,823.40 6,816.00 6,818.00 489.9K
14:30 6,818.60 6,828.40 6,818.60 6,824.60 476.5K
14:35 6,825.50 6,828.80 6,822.00 6,826.90 417.8K
14:40 6,827.50 6,834.70 6,827.50 6,834.50 854.1K
14:45 6,829.40 6,838.10 6,828.30 6,838.10 1,091.7K
14:50 6,837.70 6,837.70 6,833.90 6,835.30 603.5K
14:55 6,835.40 6,835.40 6,828.70 6,828.70 325.1K
15:00 6,830.40 6,834.00 6,827.70 6,834.00 484.8K
15:05 6,830.10 6,837.90 6,830.10 6,837.60 708.1K
15:10 6,838.80 6,842.50 6,838.80 6,841.20 693.5K
15:15 6,840.40 6,850.90 6,840.40 6,849.60 964.4K
15:20 6,852.20 6,857.60 6,852.20 6,853.80 759.7K
15:25 6,855.00 6,859.60 6,854.90 6,855.10 549.2K
15:30 6,854.90 6,855.10 6,845.50 6,849.60 1,383.2K
15:35 6,847.00 6,848.20 6,843.60 6,843.60 861.9K
15:40 6,843.20 6,843.20 6,826.90 6,826.90 730.2K
15:45 6,825.30 6,829.70 6,822.50 6,822.50 856.6K
15:50 6,822.40 6,825.70 6,820.00 6,823.40 572.5K
15:55 6,827.10 6,835.90 6,827.10 6,833.80 819.4K
16:00 6,836.50 6,836.90 6,827.00 6,836.90 1,109.4K
16:05 6,840.90 6,841.40 6,836.50 6,836.50 736.6K
16:10 6,841.20 6,850.30 6,841.20 6,850.30 702.9K
16:15 6,848.10 6,848.10 6,841.60 6,847.80 654.4K
16:20 6,848.60 6,852.80 6,848.60 6,848.80 506.5K
16:25 6,846.90 6,854.20 6,846.20 6,850.80 621.1K
16:30 6,852.50 6,860.80 6,852.50 6,860.80 823.2K
16:35 6,862.20 6,863.50 6,858.80 6,859.40 1,107.1K
16:40 6,864.30 6,864.70 6,862.90 6,864.10 556.5K
16:45 6,861.90 6,864.00 6,856.80 6,857.40 790.2K
16:50 6,859.60 6,862.20 6,856.20 6,856.20 787.9K
16:55 6,856.90 6,857.80 6,854.70 6,854.70 609.4K
17:00 6,858.30 6,860.60 6,858.30 6,860.60 753.8K
17:05 6,861.20 6,873.40 6,861.20 6,873.40 1,067.8K
17:10 6,872.40 6,872.40 6,862.30 6,862.30 1,316.2K
17:15 6,863.70 6,865.40 6,861.60 6,865.40 1,109.6K
17:20 6,866.30 6,876.90 6,866.30 6,876.90 1,497.2K
17:25 6,877.20 6,877.50 6,871.40 6,874.20 1,256.3K
17:35 6,873.00 6,873.00 6,873.00 6,873.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし