IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,402.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,634.40 6,663.80 6,634.40 6,654.10 5,998.8K
09:05 6,649.60 6,656.80 6,637.20 6,656.80 1,837.9K
09:10 6,655.50 6,655.90 6,644.10 6,646.80 1,759.9K
09:15 6,647.60 6,661.50 6,647.60 6,658.10 1,528.7K
09:20 6,658.40 6,658.70 6,653.20 6,657.00 642.0K
09:25 6,656.90 6,656.90 6,648.00 6,649.90 966.7K
09:30 6,650.40 6,663.10 6,647.90 6,663.10 1,181.2K
09:35 6,660.00 6,662.80 6,651.30 6,651.30 852.6K
09:40 6,650.60 6,652.40 6,646.20 6,647.10 666.3K
09:45 6,651.20 6,651.20 6,639.10 6,649.00 886.1K
09:50 6,646.10 6,646.20 6,637.20 6,645.10 610.8K
09:55 6,642.70 6,653.80 6,642.70 6,650.90 517.6K
10:00 6,651.10 6,657.30 6,651.10 6,655.00 606.1K
10:05 6,657.20 6,661.90 6,653.80 6,658.10 572.5K
10:10 6,662.20 6,663.50 6,659.60 6,662.80 1,045.9K
10:15 6,657.40 6,661.20 6,657.40 6,661.20 700.7K
10:20 6,662.40 6,671.70 6,662.40 6,666.20 823.2K
10:25 6,662.20 6,666.10 6,662.20 6,665.20 393.3K
10:30 6,666.80 6,669.60 6,649.50 6,652.20 816.0K
10:35 6,656.00 6,660.00 6,654.00 6,654.00 662.4K
10:40 6,657.00 6,657.20 6,653.70 6,656.70 453.8K
10:45 6,658.00 6,658.90 6,652.00 6,652.00 559.2K
10:50 6,649.40 6,653.20 6,649.40 6,650.40 374.9K
10:55 6,650.40 6,654.20 6,648.00 6,650.10 497.8K
11:00 6,651.20 6,662.60 6,651.20 6,662.60 383.1K
11:05 6,659.50 6,659.50 6,656.70 6,658.00 451.7K
11:10 6,657.70 6,658.40 6,654.60 6,654.60 382.2K
11:15 6,656.00 6,660.70 6,655.30 6,660.70 370.3K
11:20 6,661.20 6,665.40 6,661.20 6,665.40 315.5K
11:25 6,663.60 6,667.00 6,663.60 6,667.00 406.2K
11:30 6,665.50 6,667.20 6,660.60 6,661.60 504.5K
11:35 6,659.90 6,673.40 6,659.90 6,673.40 348.2K
11:40 6,673.00 6,675.20 6,671.50 6,671.50 295.2K
11:45 6,671.90 6,680.40 6,671.90 6,680.40 518.0K
11:50 6,679.40 6,679.40 6,674.90 6,676.20 600.0K
11:55 6,678.00 6,682.90 6,678.00 6,682.90 364.5K
12:00 6,683.10 6,696.30 6,683.10 6,696.30 614.4K
12:05 6,695.30 6,697.80 6,690.50 6,690.50 457.2K
12:10 6,689.60 6,697.10 6,689.60 6,696.30 428.5K
12:15 6,696.60 6,700.00 6,695.70 6,698.20 557.5K
12:20 6,697.00 6,702.10 6,697.00 6,702.10 1,546.1K
12:25 6,703.00 6,709.80 6,703.00 6,709.00 1,746.4K
12:30 6,707.80 6,711.20 6,704.70 6,706.50 1,813.6K
12:35 6,707.60 6,708.80 6,703.40 6,707.60 916.3K
12:40 6,708.60 6,709.70 6,703.80 6,705.30 1,039.7K
12:45 6,706.30 6,706.30 6,704.00 6,706.30 880.3K
12:50 6,707.80 6,707.80 6,703.70 6,704.90 848.4K
12:55 6,704.00 6,716.10 6,702.40 6,714.90 1,189.6K
13:00 6,712.30 6,716.30 6,712.30 6,712.40 793.8K
13:05 6,712.50 6,716.50 6,710.40 6,716.50 764.0K
13:10 6,716.40 6,717.90 6,715.00 6,715.00 445.9K
13:15 6,716.20 6,717.50 6,714.10 6,714.30 329.0K
13:20 6,713.00 6,717.40 6,711.90 6,712.10 536.9K
13:25 6,708.30 6,711.20 6,708.30 6,711.20 419.8K
13:30 6,715.20 6,717.50 6,712.40 6,712.40 399.3K
13:35 6,716.30 6,717.80 6,709.70 6,711.20 735.4K
13:40 6,711.70 6,711.70 6,706.20 6,706.20 652.5K
13:45 6,706.40 6,709.90 6,706.40 6,708.60 580.4K
13:50 6,708.70 6,712.90 6,708.30 6,708.30 322.3K
13:55 6,707.40 6,710.90 6,706.70 6,710.90 237.8K
14:00 6,707.70 6,709.30 6,705.20 6,706.20 311.7K
14:05 6,707.80 6,707.80 6,699.80 6,701.70 623.8K
14:10 6,703.70 6,704.40 6,701.90 6,702.70 323.7K
14:15 6,704.30 6,704.80 6,700.90 6,701.10 853.6K
14:20 6,701.30 6,704.70 6,691.60 6,692.40 645.4K
14:25 6,691.30 6,694.80 6,690.80 6,694.80 505.3K
14:30 6,695.00 6,700.60 6,695.00 6,696.10 694.6K
14:35 6,697.20 6,697.30 6,691.70 6,691.70 697.7K
14:40 6,692.70 6,694.10 6,689.70 6,689.70 306.7K
14:45 6,690.40 6,691.70 6,689.80 6,691.70 371.5K
14:50 6,686.30 6,688.50 6,684.70 6,684.70 248.5K
14:55 6,684.20 6,684.20 6,679.40 6,682.30 436.8K
15:00 6,680.50 6,683.90 6,679.20 6,680.30 281.7K
15:05 6,682.60 6,688.70 6,682.60 6,686.80 265.7K
15:10 6,689.10 6,690.80 6,688.10 6,688.10 408.0K
15:15 6,690.20 6,692.10 6,687.10 6,690.10 387.9K
15:20 6,689.10 6,693.60 6,688.90 6,688.90 419.5K
15:25 6,689.50 6,693.60 6,688.40 6,693.60 304.0K
15:30 6,696.10 6,696.70 6,691.40 6,694.80 666.0K
15:35 6,691.40 6,694.00 6,690.10 6,692.10 697.3K
15:40 6,696.10 6,697.00 6,689.40 6,697.00 981.3K
15:45 6,698.50 6,706.70 6,698.50 6,706.10 1,038.6K
15:50 6,705.90 6,711.60 6,705.30 6,710.60 631.1K
15:55 6,710.40 6,713.60 6,708.60 6,709.80 558.3K
16:00 6,713.20 6,720.80 6,712.30 6,720.30 2,401.7K
16:05 6,721.70 6,721.70 6,714.50 6,714.50 1,002.4K
16:10 6,714.10 6,714.10 6,700.90 6,707.10 874.6K
16:15 6,707.30 6,710.40 6,706.10 6,707.60 820.6K
16:20 6,710.00 6,710.00 6,702.70 6,707.40 792.6K
16:25 6,707.20 6,712.80 6,707.20 6,712.80 903.4K
16:30 6,714.70 6,720.00 6,714.70 6,719.20 662.7K
16:35 6,718.90 6,725.00 6,718.20 6,725.00 4,171.8K
16:40 6,725.50 6,730.90 6,725.30 6,729.00 1,108.4K
16:45 6,729.50 6,732.40 6,727.80 6,728.20 792.6K
16:50 6,726.50 6,730.80 6,725.50 6,729.50 765.8K
16:55 6,728.90 6,728.90 6,720.00 6,720.80 810.8K
17:00 6,722.70 6,724.30 6,720.10 6,722.60 729.2K
17:05 6,719.30 6,719.30 6,700.80 6,705.80 1,528.6K
17:10 6,708.60 6,716.50 6,708.60 6,716.10 1,181.4K
17:15 6,714.90 6,717.40 6,713.00 6,716.10 1,398.6K
17:20 6,717.60 6,719.30 6,716.80 6,717.80 1,276.4K
17:25 6,720.30 6,720.30 6,715.20 6,715.20 1,632.0K
17:35 6,727.80 6,727.80 6,727.80 6,727.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし