IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,362.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,043.20 6,061.00 6,043.20 6,060.70 3,112.4K
09:05 6,066.50 6,066.50 6,041.40 6,052.70 1,141.6K
09:10 6,050.80 6,075.90 6,050.80 6,075.90 780.9K
09:15 6,074.00 6,082.90 6,068.60 6,068.60 869.6K
09:20 6,077.80 6,077.80 6,053.20 6,053.20 1,201.3K
09:25 6,048.30 6,048.30 6,027.30 6,031.60 941.6K
09:30 6,021.60 6,031.40 6,012.40 6,012.40 1,274.9K
09:35 6,012.90 6,019.60 6,005.70 6,019.00 950.1K
09:40 6,015.10 6,020.60 6,013.70 6,015.70 541.8K
09:45 6,015.90 6,028.80 6,015.90 6,028.80 605.5K
09:50 6,029.70 6,043.90 6,029.70 6,039.00 1,031.3K
09:55 6,039.70 6,046.10 6,037.90 6,037.90 663.9K
10:00 6,030.70 6,031.70 6,018.80 6,018.80 596.7K
10:05 6,024.80 6,028.60 6,018.90 6,018.90 954.8K
10:10 6,015.80 6,026.90 6,007.80 6,026.90 747.2K
10:15 6,029.20 6,034.90 6,011.20 6,011.20 677.1K
10:20 6,006.10 6,006.10 5,988.80 5,988.80 1,343.2K
10:25 5,990.30 5,994.20 5,962.20 5,962.20 1,349.9K
10:30 5,965.10 5,970.60 5,965.10 5,969.60 743.3K
10:35 5,967.70 5,974.70 5,964.40 5,967.10 594.1K
10:40 5,965.10 5,986.40 5,965.10 5,983.70 484.3K
10:45 5,983.80 6,004.00 5,983.80 5,999.00 997.7K
10:50 6,003.00 6,004.20 5,997.80 6,003.50 411.8K
10:55 6,001.70 6,021.20 6,001.20 6,021.20 854.1K
11:00 6,021.10 6,024.40 6,016.60 6,022.00 413.0K
11:05 6,023.50 6,030.90 6,023.50 6,028.80 690.9K
11:10 6,022.80 6,022.80 6,009.30 6,009.30 740.0K
11:15 6,008.60 6,008.60 6,001.10 6,003.10 337.3K
11:20 6,002.00 6,002.00 5,994.50 5,997.90 408.9K
11:25 5,992.30 5,992.80 5,986.80 5,991.80 439.2K
11:30 5,988.60 5,998.30 5,988.60 5,996.60 420.5K
11:35 5,999.10 6,001.40 5,997.10 6,001.40 213.3K
11:40 6,003.80 6,010.10 6,002.10 6,008.90 364.1K
11:45 6,006.30 6,006.30 5,993.50 5,993.60 371.7K
11:50 5,996.00 6,006.80 5,996.00 5,996.50 596.3K
11:55 5,994.00 6,012.50 5,989.20 6,012.50 515.5K
12:00 6,017.90 6,021.30 6,011.80 6,011.80 374.7K
12:05 6,013.30 6,026.00 6,013.30 6,026.00 443.9K
12:10 6,024.50 6,031.40 6,023.90 6,030.20 572.5K
12:15 6,030.70 6,041.20 6,030.70 6,040.80 320.5K
12:20 6,043.00 6,045.50 6,040.50 6,045.50 399.2K
12:25 6,044.40 6,055.30 6,044.40 6,055.30 492.7K
12:30 6,054.90 6,056.20 6,051.30 6,056.20 701.9K
12:35 6,054.00 6,054.00 6,046.50 6,049.20 287.7K
12:40 6,049.80 6,052.60 6,045.20 6,052.60 423.1K
12:45 6,051.30 6,053.10 6,044.40 6,045.30 393.8K
12:50 6,044.10 6,048.70 6,043.30 6,044.90 494.4K
12:55 6,048.50 6,051.70 6,048.10 6,051.30 302.5K
13:00 6,052.40 6,062.00 6,052.40 6,062.00 607.2K
13:05 6,063.60 6,076.10 6,063.60 6,076.10 1,077.3K
13:10 6,076.40 6,076.70 6,063.80 6,063.80 379.8K
13:15 6,067.00 6,068.80 6,064.90 6,068.30 384.5K
13:20 6,069.30 6,070.30 6,066.50 6,066.50 212.3K
13:25 6,066.10 6,066.70 6,062.00 6,063.50 226.8K
13:30 6,064.10 6,064.90 6,061.80 6,062.80 340.2K
13:35 6,064.00 6,064.60 6,057.90 6,060.10 263.4K
13:40 6,064.10 6,069.40 6,060.70 6,069.40 356.1K
13:45 6,073.00 6,073.10 6,060.50 6,060.50 347.9K
13:50 6,059.80 6,059.80 6,050.70 6,050.70 231.2K
13:55 6,050.90 6,051.00 6,048.80 6,049.20 279.5K
14:00 6,054.30 6,061.90 6,054.30 6,060.80 278.2K
14:05 6,060.90 6,060.90 6,055.70 6,056.40 201.0K
14:10 6,056.00 6,066.30 6,056.00 6,064.00 309.1K
14:15 6,070.10 6,076.10 6,070.10 6,076.10 526.1K
14:20 6,077.50 6,077.50 6,070.10 6,070.10 439.6K
14:25 6,070.00 6,070.00 6,063.20 6,066.30 278.0K
14:30 6,067.60 6,068.60 6,061.50 6,061.50 385.5K
14:35 6,062.10 6,070.10 6,060.30 6,070.10 247.8K
14:40 6,073.60 6,073.60 6,066.60 6,070.70 816.0K
14:45 6,069.40 6,069.40 6,051.40 6,052.40 413.9K
14:50 6,053.80 6,053.80 6,042.80 6,042.90 434.9K
14:55 6,041.50 6,044.50 6,039.10 6,039.10 407.6K
15:00 6,040.80 6,040.80 6,026.70 6,029.80 728.8K
15:05 6,034.60 6,045.70 6,031.80 6,045.70 715.3K
15:10 6,044.20 6,049.80 6,044.10 6,049.80 353.3K
15:15 6,046.20 6,046.20 6,035.60 6,036.00 353.6K
15:20 6,035.00 6,035.10 6,033.40 6,033.70 236.6K
15:25 6,036.20 6,040.60 6,036.20 6,040.10 405.8K
15:30 6,030.00 6,030.00 6,005.40 6,005.40 1,063.9K
15:35 6,002.40 6,002.40 5,989.40 5,996.30 1,152.9K
15:40 6,012.60 6,032.90 6,010.30 6,032.90 851.8K
15:45 6,039.70 6,044.90 6,037.90 6,044.30 728.1K
15:50 6,041.50 6,042.90 6,023.80 6,025.10 516.5K
15:55 6,024.10 6,028.60 6,019.90 6,028.60 320.9K
16:00 6,020.80 6,020.80 6,010.40 6,010.40 540.7K
16:05 6,010.00 6,014.00 6,005.60 6,007.10 734.2K
16:10 6,006.50 6,038.20 6,004.30 6,038.20 741.3K
16:15 6,037.50 6,041.20 6,037.50 6,039.70 794.8K
16:20 6,039.40 6,042.10 6,028.80 6,030.90 573.2K
16:25 6,033.70 6,039.90 6,024.40 6,024.40 483.7K
16:30 6,027.60 6,036.50 6,027.50 6,033.10 558.0K
16:35 6,034.30 6,047.00 6,034.30 6,041.80 518.9K
16:40 6,043.00 6,054.20 6,043.00 6,049.10 574.9K
16:45 6,047.00 6,056.00 6,046.60 6,056.00 557.0K
16:50 6,056.30 6,063.20 6,055.70 6,062.90 567.3K
16:55 6,064.50 6,069.50 6,064.00 6,064.50 970.5K
17:00 6,063.20 6,067.90 6,063.10 6,067.90 897.8K
17:05 6,066.20 6,066.50 6,054.90 6,054.90 973.0K
17:10 6,052.70 6,057.00 6,051.80 6,057.00 1,278.7K
17:15 6,055.90 6,058.20 6,055.40 6,056.60 1,032.7K
17:20 6,055.60 6,062.00 6,055.60 6,061.90 995.3K
17:25 6,062.80 6,068.60 6,058.00 6,068.60 1,627.6K
17:35 6,062.80 6,062.80 6,062.80 6,062.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし