IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,106.20 6,116.30 6,099.40 6,107.90 3,928.6K
09:05 6,097.80 6,097.80 6,080.20 6,080.20 1,313.8K
09:10 6,078.40 6,088.80 6,075.60 6,088.80 864.6K
09:15 6,091.30 6,111.90 6,089.60 6,111.90 1,053.9K
09:20 6,112.60 6,112.60 6,100.50 6,100.50 768.2K
09:25 6,106.80 6,106.80 6,103.00 6,106.50 936.4K
09:30 6,106.10 6,112.90 6,106.10 6,109.40 732.9K
09:35 6,107.50 6,118.00 6,107.50 6,115.90 541.6K
09:40 6,117.50 6,119.40 6,115.90 6,116.20 384.4K
09:45 6,115.70 6,115.70 6,106.60 6,108.50 730.8K
09:50 6,111.80 6,121.00 6,111.80 6,116.20 575.8K
09:55 6,114.40 6,114.40 6,107.50 6,109.20 581.8K
10:00 6,112.40 6,112.40 6,094.20 6,094.20 649.4K
10:05 6,092.90 6,107.10 6,092.90 6,107.10 1,174.3K
10:10 6,108.10 6,113.90 6,106.90 6,111.00 650.6K
10:15 6,109.30 6,113.40 6,105.00 6,112.30 594.4K
10:20 6,112.60 6,114.80 6,106.90 6,107.80 508.4K
10:25 6,105.30 6,105.50 6,096.30 6,104.00 846.8K
10:30 6,104.60 6,104.60 6,089.60 6,093.80 898.9K
10:35 6,093.00 6,107.00 6,093.00 6,104.50 304.4K
10:40 6,105.50 6,107.00 6,103.70 6,105.60 232.0K
10:45 6,104.90 6,109.50 6,102.80 6,109.50 594.7K
10:50 6,106.80 6,107.00 6,102.50 6,102.50 542.9K
10:55 6,102.60 6,105.60 6,098.80 6,105.60 564.4K
11:00 6,105.60 6,107.00 6,103.90 6,104.40 470.3K
11:05 6,105.20 6,106.70 6,103.10 6,103.10 390.7K
11:10 6,104.70 6,108.50 6,101.30 6,108.50 590.1K
11:15 6,108.70 6,118.40 6,108.70 6,118.40 817.6K
11:20 6,119.40 6,123.80 6,118.20 6,123.80 821.7K
11:25 6,124.00 6,124.10 6,121.80 6,122.70 651.3K
11:30 6,123.50 6,124.70 6,118.30 6,120.60 613.7K
11:35 6,123.50 6,126.40 6,123.50 6,126.10 451.2K
11:40 6,125.60 6,126.80 6,119.50 6,119.50 519.9K
11:45 6,118.20 6,119.70 6,111.80 6,113.80 459.8K
11:50 6,113.10 6,114.70 6,109.60 6,109.80 438.1K
11:55 6,104.90 6,106.80 6,101.10 6,101.10 382.9K
12:00 6,100.60 6,103.70 6,097.00 6,103.70 403.3K
12:05 6,103.50 6,103.50 6,097.30 6,099.70 471.7K
12:10 6,100.40 6,102.00 6,096.00 6,096.60 436.6K
12:15 6,095.50 6,095.50 6,087.70 6,088.80 348.7K
12:20 6,086.20 6,090.30 6,085.60 6,088.40 384.4K
12:25 6,086.80 6,086.80 6,080.10 6,084.10 394.2K
12:30 6,083.50 6,089.40 6,083.50 6,089.40 374.8K
12:35 6,093.30 6,094.50 6,088.70 6,088.70 421.1K
12:40 6,089.40 6,090.70 6,085.30 6,090.70 1,193.2K
12:45 6,090.80 6,090.80 6,085.90 6,089.40 304.5K
12:50 6,088.30 6,089.30 6,086.10 6,086.10 456.1K
12:55 6,089.70 6,089.70 6,082.40 6,082.40 233.2K
13:00 6,083.20 6,083.50 6,077.70 6,077.90 682.5K
13:05 6,079.00 6,081.70 6,074.80 6,074.80 323.0K
13:10 6,074.60 6,074.60 6,068.30 6,070.50 431.3K
13:15 6,069.80 6,071.80 6,065.90 6,065.90 423.9K
13:20 6,069.00 6,070.30 6,067.00 6,067.00 326.7K
13:25 6,069.00 6,071.10 6,065.40 6,065.40 286.6K
13:30 6,065.60 6,072.10 6,065.60 6,072.10 552.7K
13:35 6,072.60 6,072.60 6,068.00 6,068.00 318.4K
13:40 6,068.30 6,074.70 6,068.30 6,074.70 509.5K
13:45 6,075.00 6,078.40 6,074.70 6,074.70 365.2K
13:50 6,074.00 6,074.90 6,071.70 6,074.90 868.3K
13:55 6,074.70 6,074.70 6,072.20 6,073.90 189.3K
14:00 6,075.90 6,076.30 6,071.80 6,076.30 674.2K
14:05 6,076.60 6,076.60 6,075.40 6,076.10 270.6K
14:10 6,078.60 6,080.40 6,078.10 6,080.40 381.3K
14:15 6,080.40 6,084.00 6,079.70 6,079.70 343.1K
14:20 6,079.40 6,079.50 6,075.70 6,079.50 351.5K
14:25 6,081.00 6,084.90 6,077.40 6,083.60 656.2K
14:30 6,083.20 6,084.50 6,083.20 6,083.80 223.0K
14:35 6,085.80 6,088.20 6,085.80 6,088.20 188.9K
14:40 6,086.30 6,094.20 6,085.10 6,092.70 346.3K
14:45 6,092.60 6,098.90 6,092.60 6,098.90 256.3K
14:50 6,098.40 6,098.40 6,096.10 6,096.80 344.2K
14:55 6,097.80 6,098.10 6,092.30 6,093.30 409.4K
15:00 6,093.00 6,093.00 6,075.80 6,075.80 535.2K
15:05 6,073.70 6,076.60 6,073.10 6,075.30 370.1K
15:10 6,075.10 6,076.50 6,075.10 6,076.00 274.1K
15:15 6,076.20 6,079.50 6,076.20 6,077.70 181.4K
15:20 6,080.60 6,083.40 6,077.30 6,077.30 552.2K
15:25 6,077.50 6,077.50 6,069.00 6,071.30 424.5K
15:30 6,073.60 6,081.50 6,073.60 6,081.50 622.3K
15:35 6,079.90 6,094.50 6,079.90 6,094.50 1,078.5K
15:40 6,094.70 6,094.70 6,077.40 6,077.40 744.1K
15:45 6,081.30 6,085.30 6,081.00 6,085.30 673.1K
15:50 6,086.20 6,086.20 6,080.10 6,080.10 973.6K
15:55 6,077.00 6,077.00 6,067.90 6,069.70 581.8K
16:00 6,070.70 6,075.90 6,070.00 6,072.40 667.4K
16:05 6,074.50 6,074.50 6,064.80 6,067.10 514.1K
16:10 6,066.90 6,072.30 6,066.30 6,070.40 507.2K
16:15 6,070.80 6,071.80 6,067.20 6,071.00 1,326.1K
16:20 6,071.00 6,071.00 6,067.80 6,070.00 678.0K
16:25 6,068.10 6,069.20 6,062.00 6,063.10 611.2K
16:30 6,063.20 6,070.90 6,063.20 6,069.30 623.6K
16:35 6,067.30 6,073.70 6,067.10 6,073.70 585.4K
16:40 6,073.40 6,073.40 6,070.00 6,070.00 525.2K
16:45 6,070.50 6,075.40 6,070.50 6,075.40 578.4K
16:50 6,075.60 6,076.20 6,074.80 6,074.90 653.5K
16:55 6,076.30 6,076.70 6,073.90 6,074.60 516.9K
17:00 6,075.00 6,076.20 6,074.00 6,075.40 1,352.1K
17:05 6,071.90 6,071.90 6,067.40 6,069.00 984.7K
17:10 6,067.80 6,068.10 6,061.60 6,061.60 933.6K
17:15 6,060.30 6,065.30 6,059.80 6,061.50 883.5K
17:20 6,061.80 6,062.30 6,057.20 6,061.00 1,088.9K
17:25 6,060.90 6,060.90 6,053.40 6,053.40 1,349.8K
17:35 6,057.60 6,057.60 6,057.60 6,057.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし