IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,306.20 6,360.70 6,306.20 6,358.50 4,606.8K
09:05 6,347.80 6,348.50 6,335.00 6,348.50 1,058.4K
09:10 6,347.40 6,349.20 6,341.40 6,345.00 1,141.4K
09:15 6,347.00 6,347.90 6,341.00 6,342.10 667.9K
09:20 6,343.60 6,355.40 6,343.60 6,353.60 753.5K
09:25 6,351.90 6,351.90 6,344.70 6,344.70 1,000.6K
09:30 6,348.30 6,348.30 6,328.70 6,330.00 1,191.8K
09:35 6,328.00 6,330.60 6,324.40 6,325.70 1,344.2K
09:40 6,325.00 6,332.10 6,316.70 6,330.80 669.3K
09:45 6,329.20 6,333.50 6,327.20 6,330.30 882.9K
09:50 6,329.30 6,339.40 6,329.30 6,335.40 565.5K
09:55 6,333.20 6,338.90 6,332.00 6,338.90 719.3K
10:00 6,337.70 6,346.60 6,336.40 6,346.40 770.3K
10:05 6,343.10 6,343.10 6,337.20 6,340.00 478.7K
10:10 6,341.80 6,343.00 6,329.90 6,329.90 640.6K
10:15 6,328.30 6,328.30 6,315.50 6,317.20 593.7K
10:20 6,318.50 6,321.50 6,313.50 6,313.70 455.9K
10:25 6,313.30 6,317.50 6,312.90 6,316.80 598.8K
10:30 6,320.20 6,330.20 6,320.20 6,328.00 452.5K
10:35 6,326.10 6,330.10 6,324.20 6,330.10 710.1K
10:40 6,331.60 6,334.80 6,329.90 6,334.80 342.0K
10:45 6,336.60 6,342.40 6,335.10 6,342.40 596.9K
10:50 6,341.10 6,341.70 6,333.90 6,334.90 406.7K
10:55 6,336.40 6,337.90 6,331.20 6,337.90 551.6K
11:00 6,336.50 6,338.20 6,334.90 6,338.20 532.6K
11:05 6,336.90 6,345.10 6,336.90 6,344.60 1,393.4K
11:10 6,339.80 6,350.90 6,338.10 6,350.40 1,057.0K
11:15 6,350.30 6,350.50 6,347.60 6,349.50 636.1K
11:20 6,352.40 6,354.30 6,348.00 6,351.70 419.7K
11:25 6,355.90 6,358.80 6,350.90 6,350.90 726.1K
11:30 6,347.40 6,356.60 6,347.40 6,354.00 373.3K
11:35 6,355.50 6,356.30 6,350.20 6,350.20 625.9K
11:40 6,351.20 6,352.40 6,349.40 6,349.40 665.3K
11:45 6,350.80 6,353.20 6,347.20 6,352.80 635.3K
11:50 6,352.10 6,358.00 6,352.10 6,358.00 463.4K
11:55 6,355.10 6,356.90 6,353.20 6,355.60 291.3K
12:00 6,357.60 6,363.80 6,357.60 6,363.80 593.8K
12:05 6,363.40 6,364.10 6,362.10 6,362.10 384.4K
12:10 6,360.90 6,361.70 6,358.50 6,359.00 508.4K
12:15 6,360.60 6,366.40 6,360.60 6,365.50 680.5K
12:20 6,363.70 6,363.70 6,359.30 6,361.40 433.5K
12:25 6,362.00 6,362.80 6,359.50 6,359.50 1,198.4K
12:30 6,360.50 6,362.40 6,358.50 6,359.60 978.5K
12:35 6,359.80 6,362.70 6,358.90 6,362.20 410.6K
12:40 6,362.20 6,371.30 6,361.30 6,371.00 1,037.5K
12:45 6,372.10 6,376.40 6,372.10 6,375.80 445.4K
12:50 6,378.10 6,379.30 6,375.20 6,375.20 810.7K
12:55 6,371.90 6,371.90 6,368.60 6,369.50 394.2K
13:00 6,369.50 6,375.40 6,368.70 6,374.00 1,043.5K
13:05 6,371.90 6,372.60 6,369.80 6,371.30 643.5K
13:10 6,371.90 6,372.20 6,369.80 6,369.80 277.8K
13:15 6,370.70 6,374.50 6,370.20 6,373.70 394.1K
13:20 6,372.50 6,373.50 6,370.90 6,372.60 306.0K
13:25 6,372.80 6,374.30 6,367.60 6,368.80 405.7K
13:30 6,371.00 6,374.60 6,371.00 6,374.60 469.0K
13:35 6,375.70 6,375.70 6,372.70 6,373.50 228.5K
13:40 6,373.50 6,374.30 6,367.90 6,368.20 556.9K
13:45 6,369.10 6,371.30 6,369.00 6,370.00 375.5K
13:50 6,370.40 6,373.40 6,366.70 6,366.80 323.6K
13:55 6,368.20 6,369.60 6,366.90 6,368.90 356.5K
14:00 6,368.20 6,370.40 6,368.20 6,370.40 595.9K
14:05 6,373.10 6,375.80 6,371.30 6,371.30 250.7K
14:10 6,370.50 6,371.60 6,369.10 6,369.10 392.0K
14:15 6,369.60 6,369.60 6,362.70 6,363.40 335.7K
14:20 6,363.70 6,365.10 6,356.80 6,356.80 440.3K
14:25 6,355.10 6,355.10 6,352.60 6,353.60 376.7K
14:30 6,353.80 6,353.90 6,351.40 6,352.70 298.2K
14:35 6,352.90 6,359.00 6,352.90 6,359.00 602.6K
14:40 6,358.30 6,359.40 6,356.70 6,357.30 282.1K
14:45 6,357.10 6,357.10 6,350.40 6,350.80 358.6K
14:50 6,351.30 6,356.80 6,350.10 6,356.80 245.8K
14:55 6,357.50 6,358.70 6,356.00 6,356.00 361.2K
15:00 6,351.90 6,353.30 6,347.00 6,347.20 1,022.6K
15:05 6,349.80 6,352.40 6,349.20 6,349.30 918.2K
15:10 6,343.90 6,344.40 6,333.70 6,335.40 797.5K
15:15 6,335.30 6,336.80 6,332.30 6,336.60 537.6K
15:20 6,337.00 6,340.00 6,330.80 6,340.00 1,232.1K
15:25 6,343.20 6,345.10 6,341.60 6,345.00 1,367.5K
15:30 6,342.10 6,345.10 6,336.80 6,336.80 1,230.4K
15:35 6,338.10 6,340.90 6,329.10 6,329.10 674.0K
15:40 6,328.40 6,336.50 6,328.40 6,333.10 654.2K
15:45 6,330.70 6,334.30 6,326.40 6,327.70 690.4K
15:50 6,325.40 6,329.20 6,323.40 6,329.20 453.0K
15:55 6,330.90 6,338.40 6,330.90 6,332.60 640.4K
16:00 6,331.90 6,335.40 6,329.30 6,331.80 635.6K
16:05 6,331.60 6,337.90 6,330.90 6,337.90 665.1K
16:10 6,339.40 6,342.90 6,336.20 6,336.60 784.7K
16:15 6,338.40 6,341.00 6,337.70 6,339.80 842.1K
16:20 6,341.30 6,341.70 6,337.90 6,340.50 381.5K
16:25 6,341.70 6,345.20 6,340.40 6,345.20 719.7K
16:30 6,347.10 6,351.30 6,347.00 6,347.90 1,785.9K
16:35 6,347.10 6,347.10 6,342.10 6,343.40 1,172.9K
16:40 6,342.10 6,342.10 6,334.20 6,335.80 1,177.2K
16:45 6,335.50 6,335.70 6,329.80 6,333.50 575.0K
16:50 6,336.50 6,338.00 6,332.70 6,332.70 619.2K
16:55 6,331.10 6,331.10 6,323.30 6,323.60 638.6K
17:00 6,322.40 6,322.40 6,312.40 6,315.30 917.6K
17:05 6,314.40 6,314.70 6,310.90 6,310.90 776.8K
17:10 6,310.10 6,315.20 6,310.10 6,314.10 1,004.8K
17:15 6,315.20 6,319.40 6,315.20 6,316.40 849.6K
17:20 6,315.40 6,315.40 6,312.20 6,313.40 1,173.7K
17:25 6,310.00 6,310.00 6,303.10 6,303.10 2,110.1K
17:35 6,286.90 6,286.90 6,286.90 6,286.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし