IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,330.30 6,330.30 6,294.00 6,309.20 2,809.3K
09:05 6,303.10 6,304.20 6,296.40 6,301.50 889.9K
09:10 6,305.30 6,305.30 6,300.00 6,303.30 1,204.6K
09:15 6,314.20 6,315.00 6,305.30 6,309.00 1,676.4K
09:20 6,308.60 6,311.20 6,306.80 6,309.20 701.5K
09:25 6,313.70 6,327.10 6,313.70 6,320.80 597.8K
09:30 6,317.90 6,319.20 6,300.90 6,306.40 692.9K
09:35 6,307.90 6,317.00 6,304.30 6,315.80 530.8K
09:40 6,315.40 6,318.70 6,310.90 6,318.60 689.2K
09:45 6,313.90 6,313.90 6,299.40 6,299.40 605.7K
09:50 6,296.70 6,297.50 6,283.00 6,283.00 620.5K
09:55 6,275.90 6,275.90 6,267.90 6,274.90 607.0K
10:00 6,274.40 6,274.40 6,248.90 6,251.30 762.8K
10:05 6,251.30 6,269.60 6,251.30 6,269.50 536.2K
10:10 6,270.90 6,270.90 6,264.80 6,268.80 555.5K
10:15 6,268.50 6,269.50 6,263.50 6,268.20 414.3K
10:20 6,271.00 6,271.00 6,261.40 6,265.00 646.6K
10:25 6,266.30 6,266.30 6,254.40 6,257.30 804.9K
10:30 6,258.70 6,259.80 6,249.90 6,252.00 1,160.3K
10:35 6,252.10 6,265.90 6,252.10 6,265.90 404.4K
10:40 6,266.20 6,269.30 6,261.50 6,269.30 457.5K
10:45 6,271.60 6,277.10 6,271.50 6,277.10 427.5K
10:50 6,276.40 6,280.60 6,270.80 6,270.80 368.1K
10:55 6,269.00 6,269.00 6,259.30 6,259.30 425.6K
11:00 6,260.50 6,262.60 6,257.40 6,260.50 388.6K
11:05 6,258.90 6,259.80 6,255.30 6,255.30 476.3K
11:10 6,255.70 6,259.80 6,251.70 6,251.70 509.4K
11:15 6,252.20 6,253.60 6,241.80 6,241.80 385.6K
11:20 6,238.80 6,238.80 6,222.20 6,222.60 950.7K
11:25 6,220.70 6,223.20 6,211.10 6,211.10 843.6K
11:30 6,213.90 6,222.10 6,201.40 6,201.40 771.3K
11:35 6,200.20 6,200.20 6,182.30 6,183.00 1,785.9K
11:40 6,183.70 6,183.70 6,175.10 6,175.10 1,294.9K
11:45 6,177.00 6,181.60 6,173.10 6,181.60 667.4K
11:50 6,187.50 6,192.40 6,187.20 6,192.40 898.8K
11:55 6,193.50 6,199.90 6,193.50 6,195.80 476.8K
12:00 6,196.70 6,200.70 6,195.00 6,195.00 720.9K
12:05 6,185.60 6,185.80 6,180.00 6,185.70 466.0K
12:10 6,180.80 6,189.20 6,176.90 6,189.20 758.7K
12:15 6,188.60 6,197.50 6,187.70 6,197.50 448.1K
12:20 6,196.30 6,196.30 6,184.30 6,184.30 381.1K
12:25 6,186.80 6,186.80 6,178.60 6,181.00 627.5K
12:30 6,183.50 6,183.50 6,167.90 6,175.40 883.4K
12:35 6,172.00 6,178.10 6,172.00 6,175.00 478.3K
12:40 6,174.40 6,184.70 6,170.80 6,184.70 375.5K
12:45 6,184.20 6,188.40 6,182.60 6,183.40 796.3K
12:50 6,184.20 6,184.20 6,174.40 6,174.40 366.7K
12:55 6,175.30 6,176.00 6,172.70 6,175.40 526.1K
13:00 6,180.50 6,183.00 6,175.00 6,182.30 392.8K
13:05 6,190.80 6,191.70 6,188.60 6,191.70 438.0K
13:10 6,189.80 6,197.70 6,189.80 6,197.50 785.4K
13:15 6,197.70 6,203.60 6,197.70 6,203.60 331.3K
13:20 6,206.00 6,210.10 6,205.50 6,207.40 453.0K
13:25 6,207.60 6,207.60 6,199.30 6,201.90 304.1K
13:30 6,201.50 6,205.70 6,201.40 6,205.50 301.0K
13:35 6,202.80 6,203.60 6,200.60 6,201.00 253.4K
13:40 6,199.40 6,199.40 6,193.00 6,193.00 452.1K
13:45 6,192.20 6,192.20 6,184.70 6,185.60 600.5K
13:50 6,185.40 6,189.10 6,184.20 6,189.10 281.1K
13:55 6,194.90 6,195.80 6,185.00 6,185.00 481.5K
14:00 6,189.00 6,206.60 6,186.30 6,206.60 348.1K
14:05 6,207.40 6,221.80 6,207.40 6,221.50 428.7K
14:10 6,221.10 6,221.10 6,211.50 6,214.60 416.9K
14:15 6,216.10 6,218.70 6,214.60 6,214.60 282.7K
14:20 6,214.80 6,216.70 6,212.90 6,216.70 185.6K
14:25 6,217.90 6,223.10 6,217.90 6,220.50 167.6K
14:30 6,221.70 6,223.60 6,215.40 6,215.40 180.9K
14:35 6,214.90 6,214.90 6,207.30 6,207.90 274.2K
14:40 6,208.10 6,211.00 6,207.90 6,209.80 274.1K
14:45 6,211.70 6,214.50 6,211.70 6,213.10 276.6K
14:50 6,213.70 6,213.90 6,211.20 6,211.80 212.0K
14:55 6,211.70 6,218.10 6,211.20 6,218.10 597.0K
15:00 6,221.10 6,224.40 6,221.10 6,223.30 511.7K
15:05 6,225.10 6,226.90 6,224.90 6,225.00 393.7K
15:10 6,228.20 6,235.80 6,226.70 6,235.00 330.5K
15:15 6,234.10 6,240.10 6,232.60 6,240.10 304.5K
15:20 6,243.00 6,249.30 6,243.00 6,249.30 354.6K
15:25 6,249.50 6,256.60 6,249.40 6,253.10 391.9K
15:30 6,255.70 6,266.20 6,255.70 6,266.20 775.5K
15:35 6,265.90 6,265.90 6,259.60 6,261.90 659.6K
15:40 6,268.80 6,273.10 6,267.80 6,269.30 603.3K
15:45 6,272.60 6,287.10 6,272.60 6,287.10 535.6K
15:50 6,288.00 6,295.20 6,288.00 6,295.20 690.4K
15:55 6,293.70 6,293.70 6,287.00 6,293.30 1,111.7K
16:00 6,295.00 6,295.10 6,288.10 6,294.00 653.2K
16:05 6,288.70 6,297.20 6,288.70 6,296.90 436.3K
16:10 6,294.40 6,299.80 6,293.80 6,297.20 605.3K
16:15 6,295.60 6,296.20 6,292.80 6,296.20 621.6K
16:20 6,295.10 6,298.70 6,294.40 6,298.30 365.5K
16:25 6,295.40 6,298.50 6,294.40 6,295.00 425.4K
16:30 6,296.30 6,302.00 6,296.30 6,302.00 653.6K
16:35 6,303.80 6,316.40 6,303.80 6,316.40 1,071.7K
16:40 6,318.60 6,321.40 6,314.30 6,314.30 789.7K
16:45 6,316.60 6,322.60 6,316.60 6,322.60 605.9K
16:50 6,322.80 6,329.80 6,322.70 6,329.80 635.8K
16:55 6,331.60 6,331.60 6,327.40 6,329.00 770.6K
17:00 6,328.80 6,329.90 6,326.10 6,326.40 628.8K
17:05 6,326.10 6,328.50 6,323.90 6,327.90 965.9K
17:10 6,327.10 6,328.20 6,323.70 6,324.70 757.5K
17:15 6,324.60 6,328.00 6,324.40 6,325.30 811.7K
17:20 6,327.10 6,329.80 6,324.70 6,324.70 1,126.3K
17:25 6,323.20 6,325.20 6,320.10 6,325.20 1,308.9K
17:35 6,326.80 6,326.80 6,326.80 6,326.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし