IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,510.30 6,552.10 6,510.30 6,548.80 2,820.5K
09:05 6,546.20 6,547.90 6,533.60 6,533.60 1,099.9K
09:10 6,536.30 6,547.60 6,533.30 6,533.30 805.8K
09:15 6,530.50 6,532.20 6,524.10 6,524.80 687.3K
09:20 6,529.50 6,532.60 6,519.30 6,519.30 617.5K
09:25 6,521.40 6,527.20 6,521.40 6,522.00 595.0K
09:30 6,521.00 6,521.50 6,516.70 6,516.70 764.3K
09:35 6,513.70 6,519.50 6,513.70 6,518.60 765.0K
09:40 6,510.90 6,511.70 6,501.40 6,502.10 637.8K
09:45 6,503.00 6,503.50 6,494.50 6,500.20 499.1K
09:50 6,500.80 6,500.80 6,494.30 6,494.30 290.5K
09:55 6,489.50 6,497.60 6,489.50 6,497.60 499.1K
10:00 6,498.10 6,504.60 6,491.10 6,492.10 476.0K
10:05 6,493.90 6,496.50 6,492.00 6,496.00 618.4K
10:10 6,495.00 6,504.00 6,494.30 6,501.70 501.7K
10:15 6,502.10 6,502.10 6,496.70 6,496.70 374.4K
10:20 6,498.10 6,501.80 6,496.30 6,501.70 287.3K
10:25 6,502.10 6,502.10 6,494.40 6,496.40 557.3K
10:30 6,497.80 6,500.90 6,497.00 6,500.90 418.6K
10:35 6,503.20 6,505.90 6,497.90 6,504.60 696.4K
10:40 6,504.60 6,504.70 6,498.10 6,498.10 456.6K
10:45 6,497.20 6,509.20 6,497.20 6,508.30 542.6K
10:50 6,511.00 6,511.00 6,506.80 6,506.80 461.8K
10:55 6,508.70 6,508.70 6,502.40 6,502.40 306.7K
11:00 6,503.70 6,511.50 6,501.90 6,511.50 664.8K
11:05 6,512.50 6,512.50 6,507.30 6,507.30 431.3K
11:10 6,509.30 6,510.70 6,506.90 6,506.90 409.9K
11:15 6,506.80 6,510.00 6,504.00 6,510.00 419.3K
11:20 6,509.20 6,510.60 6,505.30 6,505.30 409.6K
11:25 6,506.40 6,508.30 6,499.50 6,500.20 407.5K
11:30 6,495.40 6,501.90 6,495.40 6,501.40 326.7K
11:35 6,501.40 6,504.10 6,501.10 6,504.10 297.1K
11:40 6,505.10 6,512.40 6,505.10 6,512.40 500.0K
11:45 6,511.20 6,515.40 6,508.70 6,508.70 329.4K
11:50 6,508.40 6,516.30 6,508.40 6,516.10 515.6K
11:55 6,516.10 6,516.10 6,512.80 6,514.60 329.7K
12:00 6,518.90 6,529.90 6,517.70 6,529.90 733.3K
12:05 6,531.40 6,533.00 6,527.80 6,528.40 392.6K
12:10 6,525.40 6,527.40 6,525.40 6,527.40 208.2K
12:15 6,527.20 6,527.20 6,521.30 6,521.70 377.5K
12:20 6,523.90 6,525.40 6,521.90 6,521.90 365.0K
12:25 6,522.60 6,522.60 6,512.50 6,512.50 199.8K
12:30 6,515.70 6,519.30 6,515.70 6,515.80 198.6K
12:35 6,514.70 6,514.70 6,511.00 6,513.70 653.6K
12:40 6,513.40 6,523.00 6,513.30 6,522.10 336.1K
12:45 6,519.30 6,522.70 6,519.30 6,522.30 479.6K
12:50 6,523.40 6,524.60 6,521.50 6,523.40 183.1K
12:55 6,523.50 6,523.50 6,517.90 6,521.00 231.6K
13:00 6,521.50 6,521.50 6,516.30 6,516.30 476.4K
13:05 6,517.00 6,519.70 6,515.60 6,518.30 221.8K
13:10 6,518.20 6,524.60 6,517.20 6,524.60 187.3K
13:15 6,524.70 6,524.70 6,518.00 6,518.00 348.7K
13:20 6,517.50 6,520.70 6,516.80 6,519.20 424.4K
13:25 6,517.20 6,519.20 6,515.60 6,517.60 354.7K
13:30 6,520.10 6,521.50 6,513.40 6,513.80 478.7K
13:35 6,509.60 6,510.80 6,503.70 6,503.70 474.1K
13:40 6,505.30 6,505.50 6,497.90 6,498.60 374.4K
13:45 6,497.30 6,497.30 6,490.70 6,492.00 376.1K
13:50 6,491.90 6,491.90 6,484.50 6,486.30 402.5K
13:55 6,487.00 6,489.30 6,487.00 6,488.70 247.4K
14:00 6,488.70 6,490.00 6,484.00 6,489.50 500.8K
14:05 6,489.50 6,492.50 6,487.60 6,492.50 281.2K
14:10 6,492.50 6,504.60 6,492.50 6,499.70 530.0K
14:15 6,493.70 6,506.20 6,493.70 6,506.20 986.5K
14:20 6,505.50 6,515.70 6,504.20 6,515.70 601.8K
14:25 6,515.00 6,516.60 6,507.30 6,507.30 368.7K
14:30 6,515.10 6,518.20 6,505.80 6,505.80 904.5K
14:35 6,505.30 6,510.10 6,505.30 6,509.20 628.7K
14:40 6,509.80 6,509.80 6,489.10 6,489.10 447.5K
14:45 6,479.20 6,480.30 6,478.50 6,479.20 307.2K
14:50 6,481.50 6,481.80 6,477.60 6,481.80 259.3K
14:55 6,481.50 6,483.90 6,478.60 6,483.90 211.0K
15:00 6,484.40 6,487.60 6,480.90 6,480.90 378.3K
15:05 6,481.20 6,488.50 6,481.20 6,487.80 1,147.0K
15:10 6,488.70 6,492.50 6,475.90 6,475.90 1,051.0K
15:15 6,475.90 6,476.10 6,464.00 6,472.30 1,062.4K
15:20 6,469.40 6,485.50 6,469.40 6,485.50 404.4K
15:25 6,485.50 6,485.50 6,482.50 6,483.10 643.2K
15:30 6,481.10 6,481.10 6,465.40 6,466.00 1,345.2K
15:35 6,463.40 6,463.40 6,444.00 6,446.70 1,120.4K
15:40 6,453.10 6,459.40 6,453.10 6,456.30 533.1K
15:45 6,456.60 6,465.60 6,454.70 6,454.70 1,214.4K
15:50 6,456.80 6,470.40 6,456.80 6,468.80 637.3K
15:55 6,465.70 6,465.70 6,459.00 6,460.60 602.7K
16:00 6,460.60 6,460.70 6,439.50 6,439.50 556.1K
16:05 6,440.70 6,442.90 6,435.20 6,439.40 660.8K
16:10 6,439.30 6,439.30 6,430.20 6,438.90 598.4K
16:15 6,441.10 6,443.30 6,431.50 6,431.50 562.9K
16:20 6,430.80 6,443.20 6,430.80 6,443.20 524.7K
16:25 6,445.10 6,445.10 6,430.70 6,430.70 497.2K
16:30 6,430.90 6,433.00 6,430.30 6,433.00 953.9K
16:35 6,431.20 6,441.80 6,429.00 6,441.80 907.9K
16:40 6,446.50 6,450.80 6,440.50 6,440.50 782.7K
16:45 6,439.00 6,440.60 6,434.70 6,440.60 527.3K
16:50 6,441.00 6,444.00 6,440.20 6,441.30 647.5K
16:55 6,444.20 6,444.20 6,435.00 6,435.50 883.4K
17:00 6,437.00 6,437.00 6,428.60 6,428.90 822.6K
17:05 6,428.80 6,430.60 6,427.90 6,430.00 673.2K
17:10 6,429.40 6,429.40 6,420.60 6,422.00 1,291.3K
17:15 6,423.10 6,425.60 6,423.00 6,423.50 754.2K
17:20 6,421.50 6,421.50 6,411.40 6,411.40 1,471.8K
17:25 6,415.50 6,418.80 6,412.30 6,418.80 1,735.6K
17:35 6,407.40 6,407.40 6,407.40 6,407.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし