IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,413.70 6,450.50 6,413.70 6,445.70 3,348.7K
09:05 6,445.60 6,450.70 6,442.80 6,443.10 776.5K
09:10 6,449.50 6,450.60 6,435.60 6,436.50 1,059.3K
09:15 6,438.80 6,443.50 6,430.40 6,430.40 1,136.3K
09:20 6,427.50 6,439.90 6,427.50 6,428.10 1,386.4K
09:25 6,426.20 6,455.20 6,426.20 6,455.20 832.0K
09:30 6,455.30 6,463.00 6,452.00 6,463.00 785.8K
09:35 6,464.00 6,470.40 6,460.10 6,460.10 753.4K
09:40 6,459.30 6,467.50 6,459.30 6,464.50 834.7K
09:45 6,458.90 6,458.90 6,454.40 6,457.10 494.9K
09:50 6,456.20 6,464.50 6,456.20 6,456.80 448.4K
09:55 6,457.10 6,460.00 6,455.40 6,459.80 335.2K
10:00 6,459.40 6,468.20 6,459.40 6,467.40 433.8K
10:05 6,465.70 6,465.70 6,448.30 6,450.00 678.9K
10:10 6,450.90 6,454.70 6,447.40 6,449.50 457.9K
10:15 6,449.40 6,453.00 6,446.40 6,453.00 991.4K
10:20 6,453.90 6,457.70 6,443.50 6,443.50 837.0K
10:25 6,443.70 6,450.50 6,439.60 6,450.50 361.9K
10:30 6,453.50 6,453.50 6,447.00 6,447.70 326.8K
10:35 6,446.50 6,446.50 6,433.80 6,433.80 693.6K
10:40 6,428.70 6,435.40 6,426.40 6,435.40 603.2K
10:45 6,440.60 6,440.60 6,429.70 6,430.30 501.9K
10:50 6,430.10 6,439.70 6,429.70 6,429.70 411.3K
10:55 6,427.60 6,430.80 6,421.70 6,424.80 901.2K
11:00 6,425.60 6,430.30 6,423.60 6,428.10 443.3K
11:05 6,427.00 6,427.50 6,416.30 6,427.20 467.9K
11:10 6,428.10 6,444.70 6,428.10 6,444.70 374.8K
11:15 6,447.20 6,452.40 6,445.20 6,448.90 552.5K
11:20 6,446.90 6,451.80 6,444.30 6,444.30 503.0K
11:25 6,441.10 6,441.10 6,430.40 6,430.40 623.9K
11:30 6,429.20 6,435.70 6,429.20 6,430.80 550.3K
11:35 6,431.10 6,431.10 6,418.40 6,419.00 790.6K
11:40 6,418.00 6,418.00 6,410.30 6,413.30 733.5K
11:45 6,408.50 6,411.70 6,401.30 6,411.70 717.8K
11:50 6,411.40 6,414.90 6,411.20 6,413.70 575.1K
11:55 6,415.70 6,421.20 6,415.70 6,421.20 854.5K
12:00 6,426.70 6,429.70 6,421.30 6,421.50 445.5K
12:05 6,421.30 6,425.60 6,420.20 6,420.20 283.4K
12:10 6,419.10 6,420.70 6,416.40 6,420.70 226.2K
12:15 6,420.80 6,429.70 6,420.80 6,429.70 217.0K
12:20 6,430.80 6,430.80 6,425.80 6,428.60 409.8K
12:25 6,428.50 6,434.10 6,428.50 6,431.60 302.1K
12:30 6,430.10 6,430.50 6,423.10 6,423.90 479.1K
12:35 6,424.50 6,429.40 6,424.30 6,426.40 383.3K
12:40 6,428.70 6,433.50 6,428.70 6,433.50 351.8K
12:45 6,433.50 6,433.50 6,430.90 6,432.80 239.6K
12:50 6,433.60 6,434.00 6,429.20 6,429.30 178.1K
12:55 6,430.30 6,433.30 6,429.30 6,432.50 263.7K
13:00 6,434.50 6,436.00 6,430.50 6,432.60 374.1K
13:05 6,431.50 6,443.80 6,431.50 6,443.80 609.1K
13:10 6,445.00 6,447.20 6,445.00 6,446.90 342.6K
13:15 6,447.50 6,455.60 6,447.50 6,455.10 708.3K
13:20 6,453.30 6,457.80 6,453.30 6,457.00 480.4K
13:25 6,456.30 6,456.30 6,448.90 6,452.20 394.4K
13:30 6,451.10 6,453.40 6,451.10 6,451.30 237.4K
13:35 6,451.20 6,452.70 6,445.60 6,445.60 333.7K
13:40 6,444.90 6,447.50 6,443.10 6,447.50 300.4K
13:45 6,448.40 6,451.00 6,445.40 6,445.40 328.5K
13:50 6,446.40 6,447.00 6,445.10 6,445.10 314.5K
13:55 6,452.90 6,464.00 6,452.50 6,464.00 662.3K
14:00 6,467.40 6,479.80 6,467.40 6,479.80 683.2K
14:05 6,478.10 6,481.10 6,476.60 6,480.70 606.2K
14:10 6,477.60 6,486.60 6,477.60 6,484.30 602.3K
14:15 6,485.30 6,489.20 6,485.30 6,488.60 655.1K
14:20 6,488.10 6,490.10 6,485.70 6,486.40 259.8K
14:25 6,488.60 6,492.70 6,484.70 6,484.90 650.7K
14:30 6,483.90 6,486.20 6,482.20 6,483.20 347.1K
14:35 6,485.90 6,488.10 6,485.90 6,486.10 572.5K
14:40 6,486.20 6,492.40 6,483.40 6,483.40 742.8K
14:45 6,480.60 6,487.80 6,480.40 6,487.10 871.8K
14:50 6,486.70 6,486.70 6,482.10 6,484.30 873.1K
14:55 6,483.20 6,483.20 6,476.40 6,476.40 374.8K
15:00 6,479.40 6,480.60 6,478.30 6,479.40 392.1K
15:05 6,481.70 6,484.60 6,476.30 6,476.30 441.0K
15:10 6,474.30 6,477.00 6,468.60 6,477.00 407.8K
15:15 6,476.60 6,479.60 6,476.30 6,478.10 455.1K
15:20 6,478.00 6,478.80 6,474.10 6,478.80 403.5K
15:25 6,476.30 6,476.50 6,472.80 6,475.10 303.1K
15:30 6,476.30 6,486.00 6,471.20 6,486.00 1,402.9K
15:35 6,488.00 6,490.60 6,483.70 6,488.40 830.8K
15:40 6,488.40 6,498.80 6,488.40 6,498.50 720.9K
15:45 6,495.00 6,500.00 6,494.50 6,495.80 701.4K
15:50 6,494.30 6,501.40 6,494.30 6,501.40 1,060.4K
15:55 6,502.10 6,510.20 6,502.10 6,508.90 794.2K
16:00 6,516.80 6,523.90 6,516.40 6,522.70 797.6K
16:05 6,522.80 6,533.90 6,522.50 6,531.80 1,181.4K
16:10 6,529.80 6,531.00 6,520.30 6,520.30 713.9K
16:15 6,521.60 6,536.50 6,521.60 6,533.80 1,469.1K
16:20 6,532.10 6,532.50 6,521.50 6,521.50 576.2K
16:25 6,523.90 6,523.90 6,519.80 6,520.00 760.5K
16:30 6,518.20 6,525.70 6,515.30 6,523.40 1,097.3K
16:35 6,522.70 6,523.60 6,511.00 6,511.00 718.3K
16:40 6,511.10 6,513.80 6,511.10 6,511.80 650.1K
16:45 6,513.20 6,513.30 6,506.50 6,508.90 601.1K
16:50 6,510.30 6,515.00 6,509.20 6,514.80 730.0K
16:55 6,516.70 6,523.20 6,514.80 6,523.20 833.9K
17:00 6,522.60 6,522.60 6,515.30 6,519.00 789.2K
17:05 6,516.30 6,516.30 6,508.80 6,512.00 1,190.8K
17:10 6,512.90 6,523.30 6,512.90 6,523.20 1,114.2K
17:15 6,524.40 6,525.90 6,523.40 6,524.90 1,403.0K
17:20 6,523.00 6,526.60 6,522.10 6,524.20 1,401.8K
17:25 6,525.90 6,525.90 6,515.60 6,517.70 2,542.4K
17:35 6,508.10 6,508.10 6,508.10 6,508.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし