IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,207.90 6,232.40 6,207.90 6,227.80 2,132.3K
09:05 6,230.70 6,230.90 6,218.00 6,221.70 687.8K
09:10 6,213.00 6,213.00 6,206.10 6,207.30 858.9K
09:15 6,210.90 6,217.50 6,210.90 6,217.40 691.0K
09:20 6,218.90 6,222.00 6,212.40 6,222.00 623.7K
09:25 6,222.50 6,225.40 6,221.40 6,225.40 445.9K
09:30 6,225.00 6,238.50 6,225.00 6,238.50 393.8K
09:35 6,239.70 6,250.70 6,238.80 6,250.70 545.7K
09:40 6,252.00 6,260.20 6,250.20 6,258.00 1,032.2K
09:45 6,260.80 6,260.80 6,250.80 6,252.20 737.8K
09:50 6,251.80 6,254.00 6,249.10 6,254.00 633.6K
09:55 6,255.30 6,267.20 6,255.30 6,266.90 493.0K
10:00 6,269.10 6,271.10 6,266.30 6,269.40 620.7K
10:05 6,269.40 6,270.70 6,262.00 6,262.00 394.4K
10:10 6,261.70 6,261.70 6,253.50 6,253.50 474.0K
10:15 6,251.00 6,251.00 6,236.60 6,247.50 652.2K
10:20 6,245.60 6,245.60 6,234.10 6,234.10 253.0K
10:25 6,233.50 6,233.50 6,220.50 6,222.20 595.8K
10:30 6,223.70 6,226.00 6,217.40 6,217.40 307.2K
10:35 6,216.80 6,224.20 6,215.60 6,224.20 226.0K
10:40 6,223.50 6,228.80 6,223.50 6,227.00 384.2K
10:45 6,228.30 6,236.40 6,228.30 6,230.80 750.4K
10:50 6,230.60 6,232.60 6,229.00 6,230.90 143.4K
10:55 6,231.00 6,231.00 6,225.60 6,227.40 189.6K
11:00 6,230.20 6,241.00 6,230.20 6,239.70 247.6K
11:05 6,238.90 6,245.20 6,238.90 6,245.20 312.2K
11:10 6,242.30 6,245.90 6,241.10 6,245.90 236.6K
11:15 6,244.70 6,253.30 6,242.40 6,253.30 605.8K
11:20 6,254.00 6,254.00 6,245.60 6,246.00 296.8K
11:25 6,247.70 6,257.40 6,247.70 6,257.10 556.2K
11:30 6,255.10 6,257.70 6,251.80 6,257.70 394.4K
11:35 6,258.70 6,260.80 6,250.10 6,251.60 392.9K
11:40 6,249.50 6,249.50 6,245.30 6,247.00 193.3K
11:45 6,248.20 6,252.00 6,248.20 6,252.00 280.6K
11:50 6,252.00 6,252.60 6,245.60 6,245.60 241.6K
11:55 6,247.40 6,252.80 6,246.70 6,252.80 375.8K
12:00 6,253.70 6,259.50 6,253.60 6,258.10 306.9K
12:05 6,260.30 6,260.30 6,257.10 6,259.70 294.9K
12:10 6,259.10 6,259.70 6,257.60 6,259.70 270.8K
12:15 6,260.50 6,266.30 6,260.30 6,260.30 525.3K
12:20 6,259.90 6,262.90 6,259.70 6,259.70 242.1K
12:25 6,259.10 6,259.10 6,256.50 6,256.50 537.2K
12:30 6,257.90 6,259.60 6,256.30 6,259.60 477.5K
12:35 6,259.10 6,264.50 6,259.10 6,264.50 634.1K
12:40 6,265.50 6,265.50 6,260.20 6,261.20 430.7K
12:45 6,260.30 6,262.90 6,258.40 6,258.40 266.2K
12:50 6,259.60 6,263.00 6,258.60 6,261.70 343.1K
12:55 6,262.00 6,262.10 6,258.50 6,260.60 269.2K
13:00 6,262.10 6,262.10 6,259.10 6,259.10 227.9K
13:05 6,263.80 6,266.30 6,263.80 6,264.80 331.9K
13:10 6,267.50 6,274.50 6,267.50 6,274.50 355.9K
13:15 6,274.40 6,274.40 6,271.10 6,271.10 272.6K
13:20 6,270.90 6,275.00 6,270.90 6,273.90 206.0K
13:25 6,274.90 6,274.90 6,273.00 6,273.30 173.7K
13:30 6,273.20 6,274.50 6,271.70 6,273.90 359.3K
13:35 6,275.20 6,283.30 6,275.20 6,280.80 228.0K
13:40 6,281.80 6,283.10 6,280.50 6,281.90 211.8K
13:45 6,280.90 6,280.90 6,276.10 6,276.10 335.4K
13:50 6,275.50 6,276.00 6,274.90 6,276.00 422.8K
13:55 6,276.20 6,282.30 6,274.70 6,280.50 493.1K
14:00 6,281.20 6,286.90 6,281.20 6,286.90 919.8K
14:05 6,287.20 6,288.70 6,284.90 6,285.50 202.9K
14:10 6,287.00 6,287.00 6,285.00 6,286.80 350.3K
14:15 6,288.50 6,288.50 6,286.50 6,288.30 231.2K
14:20 6,290.90 6,292.80 6,289.30 6,292.80 278.9K
14:25 6,292.30 6,293.60 6,290.40 6,293.60 302.3K
14:30 6,294.40 6,306.20 6,294.40 6,306.20 408.6K
14:35 6,304.30 6,306.30 6,303.90 6,303.90 281.9K
14:40 6,303.10 6,303.10 6,301.10 6,301.10 299.0K
14:45 6,300.70 6,300.70 6,292.80 6,292.80 317.5K
14:50 6,293.90 6,299.30 6,293.90 6,299.30 116.6K
14:55 6,299.40 6,301.10 6,296.60 6,296.60 260.2K
15:00 6,294.90 6,295.90 6,291.40 6,292.50 365.1K
15:05 6,292.80 6,296.40 6,292.60 6,295.30 245.3K
15:10 6,295.70 6,302.10 6,295.70 6,302.10 376.2K
15:15 6,302.80 6,305.00 6,302.30 6,304.10 558.1K
15:20 6,305.20 6,308.00 6,305.20 6,306.60 587.7K
15:25 6,306.80 6,308.80 6,306.10 6,308.40 447.7K
15:30 6,302.70 6,302.90 6,297.50 6,297.50 668.4K
15:35 6,297.40 6,298.20 6,293.60 6,297.50 490.0K
15:40 6,298.90 6,305.70 6,296.20 6,305.70 650.6K
15:45 6,302.20 6,308.10 6,302.20 6,308.10 467.8K
15:50 6,313.80 6,320.60 6,313.80 6,320.60 755.2K
15:55 6,322.50 6,328.10 6,322.50 6,324.60 1,481.2K
16:00 6,325.30 6,332.00 6,325.30 6,327.70 597.5K
16:05 6,323.50 6,323.60 6,319.00 6,322.30 411.1K
16:10 6,324.10 6,328.10 6,322.30 6,328.10 518.2K
16:15 6,326.00 6,330.60 6,324.60 6,327.40 419.9K
16:20 6,326.80 6,329.30 6,326.60 6,329.30 571.0K
16:25 6,327.90 6,329.40 6,325.40 6,327.70 354.3K
16:30 6,329.60 6,331.40 6,329.10 6,329.60 701.3K
16:35 6,327.90 6,334.10 6,327.20 6,334.10 519.7K
16:40 6,334.20 6,334.20 6,328.40 6,328.40 355.2K
16:45 6,325.20 6,330.90 6,325.20 6,330.90 359.5K
16:50 6,331.80 6,331.90 6,328.10 6,328.10 330.6K
16:55 6,328.00 6,331.20 6,328.00 6,330.90 575.8K
17:00 6,333.30 6,333.30 6,328.80 6,330.30 960.1K
17:05 6,331.50 6,333.70 6,330.60 6,333.20 703.3K
17:10 6,334.10 6,338.20 6,334.10 6,338.20 710.1K
17:15 6,339.80 6,341.40 6,338.20 6,341.40 666.6K
17:20 6,342.60 6,343.90 6,341.00 6,341.90 1,162.3K
17:25 6,341.30 6,343.40 6,340.90 6,343.20 1,215.5K
17:35 6,352.60 6,352.60 6,352.60 6,352.60 26,837.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし