IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,139.30 6,141.00 6,133.20 6,139.50 1,351.3K
09:05 6,146.10 6,155.10 6,145.40 6,155.10 595.2K
09:10 6,151.60 6,152.90 6,141.20 6,141.80 614.3K
09:15 6,142.40 6,145.10 6,135.60 6,144.00 625.6K
09:20 6,145.90 6,145.90 6,131.00 6,132.00 510.9K
09:25 6,134.10 6,143.70 6,134.10 6,142.50 281.4K
09:30 6,140.10 6,144.10 6,137.30 6,137.30 328.7K
09:35 6,138.30 6,141.40 6,134.40 6,135.70 394.2K
09:40 6,137.30 6,137.90 6,130.60 6,130.60 402.6K
09:45 6,129.90 6,142.30 6,129.90 6,141.60 550.3K
09:50 6,143.20 6,153.50 6,143.20 6,153.50 224.3K
09:55 6,152.90 6,156.90 6,152.90 6,155.00 357.5K
10:00 6,154.40 6,158.10 6,154.40 6,154.80 415.2K
10:05 6,155.40 6,155.70 6,147.50 6,151.00 237.8K
10:10 6,152.90 6,152.90 6,143.60 6,144.50 234.4K
10:15 6,144.50 6,155.30 6,144.50 6,153.80 380.6K
10:20 6,152.90 6,159.30 6,151.60 6,159.30 322.5K
10:25 6,157.60 6,157.60 6,150.50 6,151.30 371.2K
10:30 6,150.50 6,154.00 6,150.50 6,153.30 208.7K
10:35 6,154.40 6,160.70 6,154.00 6,159.20 303.9K
10:40 6,159.30 6,159.30 6,149.80 6,149.80 322.8K
10:45 6,148.50 6,148.50 6,139.10 6,139.10 499.0K
10:50 6,132.70 6,141.10 6,129.40 6,141.10 641.5K
10:55 6,141.20 6,144.00 6,139.10 6,142.40 298.6K
11:00 6,141.60 6,147.60 6,141.40 6,145.90 154.8K
11:05 6,145.70 6,152.40 6,145.70 6,152.00 599.0K
11:10 6,152.40 6,152.40 6,147.40 6,147.40 277.7K
11:15 6,151.00 6,151.00 6,145.60 6,149.40 230.3K
11:20 6,148.80 6,149.40 6,145.00 6,148.80 117.4K
11:25 6,147.50 6,148.30 6,146.20 6,146.40 153.7K
11:30 6,146.20 6,147.00 6,141.60 6,147.00 229.5K
11:35 6,147.30 6,151.80 6,146.30 6,151.80 185.0K
11:40 6,152.10 6,157.20 6,147.00 6,147.00 425.2K
11:45 6,145.30 6,145.30 6,139.20 6,139.70 282.6K
11:50 6,145.70 6,145.90 6,137.40 6,137.40 678.0K
11:55 6,135.70 6,142.40 6,133.90 6,142.40 584.9K
12:00 6,145.10 6,152.50 6,142.30 6,151.90 381.4K
12:05 6,152.00 6,152.00 6,149.60 6,149.80 235.9K
12:10 6,150.50 6,151.70 6,147.20 6,147.20 294.5K
12:15 6,143.40 6,149.50 6,143.40 6,149.50 271.9K
12:20 6,151.00 6,153.70 6,149.50 6,153.70 149.9K
12:25 6,154.10 6,159.60 6,154.00 6,159.60 326.2K
12:30 6,158.30 6,158.30 6,153.80 6,153.80 296.7K
12:35 6,155.00 6,156.40 6,153.50 6,153.90 293.3K
12:40 6,155.40 6,155.90 6,152.30 6,152.30 204.7K
12:45 6,152.10 6,160.10 6,151.20 6,160.10 240.4K
12:50 6,160.20 6,174.70 6,160.00 6,173.70 837.0K
12:55 6,173.00 6,173.50 6,169.30 6,173.50 194.9K
13:00 6,176.10 6,179.40 6,176.10 6,179.40 217.2K
13:05 6,179.70 6,183.60 6,179.70 6,181.70 229.5K
13:10 6,183.90 6,189.20 6,183.90 6,188.40 385.6K
13:15 6,187.60 6,187.60 6,178.80 6,178.80 828.4K
13:20 6,178.60 6,179.90 6,176.70 6,178.60 190.6K
13:25 6,177.60 6,181.60 6,175.40 6,175.40 314.1K
13:30 6,174.70 6,177.00 6,174.70 6,175.70 150.4K
13:35 6,172.80 6,174.40 6,172.80 6,173.70 276.6K
13:40 6,173.10 6,180.90 6,173.10 6,179.20 248.0K
13:45 6,180.80 6,183.50 6,180.30 6,183.50 164.7K
13:50 6,185.30 6,185.30 6,180.60 6,180.80 225.4K
13:55 6,178.20 6,178.60 6,177.40 6,177.50 428.9K
14:00 6,178.00 6,180.70 6,175.70 6,180.70 279.0K
14:05 6,183.50 6,187.20 6,183.50 6,187.20 340.9K
14:10 6,188.00 6,188.00 6,182.20 6,183.00 181.8K
14:15 6,182.60 6,184.10 6,181.20 6,182.20 389.5K
14:20 6,182.50 6,182.50 6,176.90 6,176.90 135.3K
14:25 6,177.60 6,180.10 6,177.60 6,179.50 180.6K
14:30 6,187.40 6,187.40 6,176.30 6,182.00 888.8K
14:35 6,183.90 6,185.40 6,181.40 6,181.40 266.0K
14:40 6,179.80 6,189.20 6,179.80 6,186.40 141.7K
14:45 6,187.20 6,189.40 6,185.40 6,185.40 172.7K
14:50 6,179.70 6,181.50 6,178.40 6,178.70 260.1K
14:55 6,178.80 6,179.90 6,172.80 6,179.30 447.7K
15:00 6,182.60 6,182.60 6,177.90 6,179.90 171.9K
15:05 6,180.20 6,186.50 6,180.20 6,186.50 256.8K
15:10 6,186.40 6,190.00 6,186.40 6,189.90 134.6K
15:15 6,188.10 6,188.40 6,179.80 6,182.40 531.9K
15:20 6,183.60 6,193.70 6,183.60 6,192.90 126.1K
15:25 6,193.10 6,194.90 6,191.40 6,192.60 260.5K
15:30 6,195.20 6,195.20 6,183.90 6,183.90 823.8K
15:35 6,185.10 6,190.20 6,185.10 6,190.20 617.2K
15:40 6,189.50 6,194.60 6,189.50 6,193.60 372.8K
15:45 6,193.10 6,195.90 6,192.40 6,195.80 525.5K
15:50 6,197.30 6,198.10 6,194.60 6,194.60 270.8K
15:55 6,197.50 6,202.70 6,197.50 6,202.40 281.2K
16:00 6,205.60 6,209.00 6,205.60 6,205.70 548.9K
16:05 6,206.80 6,215.50 6,206.80 6,208.30 571.5K
16:10 6,211.30 6,219.20 6,211.30 6,218.30 659.4K
16:15 6,217.90 6,218.20 6,215.20 6,215.50 287.4K
16:20 6,215.10 6,219.60 6,212.30 6,217.20 521.7K
16:25 6,217.20 6,217.20 6,212.80 6,213.00 375.6K
16:30 6,213.70 6,216.30 6,208.10 6,208.30 512.4K
16:35 6,209.50 6,212.20 6,209.50 6,211.90 217.7K
16:40 6,211.20 6,211.90 6,208.90 6,209.20 415.3K
16:45 6,208.10 6,209.10 6,205.30 6,205.30 657.0K
16:50 6,205.30 6,205.30 6,200.20 6,200.20 715.8K
16:55 6,202.10 6,204.70 6,202.10 6,204.70 369.7K
17:00 6,206.80 6,206.80 6,203.80 6,206.80 412.6K
17:05 6,207.10 6,214.70 6,207.10 6,214.70 727.8K
17:10 6,215.30 6,223.50 6,214.90 6,223.50 707.8K
17:15 6,224.10 6,225.30 6,222.30 6,223.50 954.8K
17:20 6,221.50 6,221.50 6,217.60 6,217.60 821.6K
17:25 6,217.90 6,218.60 6,216.70 6,218.60 1,164.3K
17:35 6,215.70 6,215.70 6,215.70 6,215.70 33,143.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし