IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,131.00 6,136.10 6,120.30 6,136.10 3,292.8K
09:05 6,133.50 6,157.20 6,127.60 6,155.90 919.6K
09:10 6,156.60 6,156.60 6,134.00 6,134.00 691.5K
09:15 6,138.90 6,138.90 6,114.40 6,114.40 977.2K
09:20 6,113.10 6,113.10 6,101.90 6,101.90 1,035.8K
09:25 6,098.00 6,129.80 6,098.00 6,129.80 688.8K
09:30 6,129.60 6,141.60 6,129.60 6,132.60 893.5K
09:35 6,131.90 6,141.00 6,131.90 6,135.70 388.1K
09:40 6,137.40 6,137.40 6,129.30 6,130.40 510.6K
09:45 6,130.20 6,130.20 6,119.20 6,120.50 584.8K
09:50 6,119.10 6,119.10 6,114.70 6,118.10 546.3K
09:55 6,113.30 6,124.80 6,110.60 6,124.80 603.7K
10:00 6,127.30 6,143.20 6,127.30 6,143.20 611.6K
10:05 6,140.00 6,144.20 6,138.90 6,141.90 548.8K
10:10 6,145.80 6,147.10 6,136.70 6,139.80 478.7K
10:15 6,142.80 6,156.30 6,139.40 6,156.30 409.2K
10:20 6,157.00 6,157.30 6,152.90 6,153.30 575.6K
10:25 6,154.70 6,157.50 6,150.50 6,150.50 308.6K
10:30 6,150.60 6,157.20 6,148.20 6,157.20 301.0K
10:35 6,157.50 6,168.70 6,157.50 6,167.20 370.7K
10:40 6,165.40 6,176.80 6,165.40 6,176.80 314.5K
10:45 6,177.00 6,185.10 6,177.00 6,178.90 395.4K
10:50 6,179.90 6,182.30 6,176.50 6,182.00 425.5K
10:55 6,179.40 6,179.40 6,170.30 6,171.00 242.4K
11:00 6,172.40 6,183.00 6,172.40 6,182.70 362.7K
11:05 6,182.70 6,183.40 6,174.10 6,174.10 296.7K
11:10 6,172.90 6,173.50 6,163.40 6,163.40 360.9K
11:15 6,164.30 6,179.20 6,164.00 6,179.20 419.7K
11:20 6,178.20 6,185.00 6,178.20 6,185.00 352.2K
11:25 6,185.50 6,185.90 6,178.90 6,181.90 248.9K
11:30 6,184.80 6,184.80 6,176.40 6,176.40 239.9K
11:35 6,174.80 6,175.90 6,172.50 6,175.40 301.8K
11:40 6,173.20 6,178.10 6,171.90 6,177.10 431.5K
11:45 6,179.10 6,179.90 6,175.60 6,175.60 189.1K
11:50 6,175.80 6,180.60 6,174.80 6,180.60 207.2K
11:55 6,179.90 6,181.10 6,176.60 6,178.00 207.6K
12:00 6,177.20 6,181.90 6,177.00 6,180.50 258.1K
12:05 6,179.90 6,190.20 6,179.90 6,189.70 340.6K
12:10 6,190.60 6,191.50 6,188.60 6,191.50 157.2K
12:15 6,191.20 6,197.90 6,191.20 6,197.90 277.7K
12:20 6,199.60 6,199.60 6,190.30 6,190.30 468.0K
12:25 6,191.40 6,191.70 6,188.50 6,190.30 182.6K
12:30 6,193.60 6,193.60 6,189.20 6,189.20 195.1K
12:35 6,188.90 6,188.90 6,183.70 6,183.70 222.7K
12:40 6,181.10 6,181.90 6,177.70 6,177.70 742.1K
12:45 6,180.70 6,188.20 6,179.00 6,187.10 497.1K
12:50 6,187.20 6,188.40 6,186.10 6,188.30 267.7K
12:55 6,187.50 6,193.70 6,185.50 6,193.60 244.7K
13:00 6,193.70 6,193.70 6,185.70 6,188.00 247.4K
13:05 6,187.90 6,187.90 6,183.10 6,183.10 137.5K
13:10 6,182.00 6,182.00 6,177.30 6,178.40 337.6K
13:15 6,178.10 6,183.40 6,178.10 6,182.20 244.1K
13:20 6,183.10 6,183.10 6,171.30 6,171.30 216.4K
13:25 6,172.30 6,175.90 6,172.00 6,175.80 194.9K
13:30 6,178.20 6,181.80 6,177.00 6,181.80 245.4K
13:35 6,182.20 6,186.30 6,177.80 6,177.80 192.9K
13:40 6,177.30 6,177.30 6,173.10 6,173.70 285.3K
13:45 6,172.90 6,174.40 6,170.70 6,171.10 425.9K
13:50 6,172.30 6,178.80 6,172.30 6,177.00 376.6K
13:55 6,176.60 6,185.90 6,176.60 6,185.90 184.4K
14:00 6,188.60 6,190.20 6,187.90 6,187.90 402.9K
14:05 6,186.80 6,186.80 6,179.80 6,179.80 249.3K
14:10 6,179.70 6,179.70 6,172.20 6,172.20 162.5K
14:15 6,171.80 6,171.80 6,166.80 6,167.10 263.9K
14:20 6,169.00 6,176.60 6,167.80 6,176.40 284.1K
14:25 6,176.10 6,178.90 6,176.00 6,178.90 297.8K
14:30 6,182.20 6,184.00 6,178.70 6,184.00 744.2K
14:35 6,185.70 6,189.90 6,185.10 6,189.90 329.8K
14:40 6,189.50 6,191.70 6,188.50 6,191.70 289.3K
14:45 6,192.40 6,201.30 6,192.40 6,201.10 451.0K
14:50 6,200.50 6,207.30 6,199.70 6,207.30 558.7K
14:55 6,207.00 6,216.40 6,203.60 6,216.40 527.7K
15:00 6,219.60 6,224.80 6,218.50 6,218.80 558.3K
15:05 6,219.50 6,219.50 6,213.20 6,217.80 350.2K
15:10 6,219.40 6,224.30 6,219.20 6,219.20 289.4K
15:15 6,220.10 6,220.10 6,215.80 6,218.40 203.6K
15:20 6,219.50 6,219.50 6,215.10 6,215.10 257.4K
15:25 6,215.70 6,216.10 6,214.70 6,216.10 343.5K
15:30 6,213.70 6,219.70 6,212.90 6,212.90 574.2K
15:35 6,212.40 6,217.80 6,212.20 6,217.80 677.6K
15:40 6,217.30 6,217.90 6,207.50 6,207.50 382.2K
15:45 6,205.30 6,213.10 6,205.30 6,213.10 524.1K
15:50 6,211.40 6,211.40 6,203.80 6,207.60 489.9K
15:55 6,206.00 6,208.70 6,206.00 6,206.70 353.6K
16:00 6,210.60 6,212.70 6,207.40 6,210.70 640.1K
16:05 6,209.60 6,209.60 6,206.20 6,208.50 362.6K
16:10 6,208.10 6,208.10 6,195.70 6,199.20 902.8K
16:15 6,198.00 6,203.90 6,194.70 6,203.90 506.5K
16:20 6,204.00 6,204.40 6,191.80 6,191.80 428.2K
16:25 6,192.80 6,198.30 6,190.00 6,198.30 465.5K
16:30 6,197.70 6,203.10 6,197.70 6,200.10 337.9K
16:35 6,197.60 6,200.30 6,193.60 6,200.10 657.5K
16:40 6,200.50 6,202.90 6,197.40 6,202.90 453.4K
16:45 6,205.20 6,212.30 6,204.20 6,211.30 515.3K
16:50 6,213.10 6,213.10 6,205.80 6,206.40 548.6K
16:55 6,206.30 6,211.10 6,206.30 6,211.10 440.3K
17:00 6,212.80 6,220.50 6,212.80 6,220.50 665.0K
17:05 6,220.50 6,221.30 6,216.80 6,217.00 769.9K
17:10 6,217.50 6,217.50 6,212.10 6,215.90 656.8K
17:15 6,213.70 6,216.00 6,212.30 6,213.50 544.1K
17:20 6,213.00 6,222.20 6,213.00 6,220.30 1,085.0K
17:25 6,221.20 6,223.60 6,219.30 6,219.40 1,224.5K
17:35 6,233.70 6,233.70 6,233.70 6,233.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし