IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,205.60 6,205.80 6,194.80 6,200.10 2,705.5K
09:05 6,196.00 6,196.00 6,184.20 6,187.50 1,059.1K
09:10 6,186.30 6,186.30 6,160.90 6,161.50 932.5K
09:15 6,160.40 6,178.40 6,160.40 6,177.10 706.8K
09:20 6,172.40 6,172.90 6,165.90 6,169.40 1,367.9K
09:25 6,169.90 6,171.10 6,166.00 6,169.00 769.0K
09:30 6,178.40 6,192.50 6,177.20 6,190.30 623.1K
09:35 6,184.10 6,184.10 6,167.30 6,167.30 751.6K
09:40 6,169.20 6,180.30 6,168.50 6,180.30 587.1K
09:45 6,182.00 6,183.20 6,180.00 6,180.40 296.4K
09:50 6,178.80 6,180.20 6,165.60 6,165.60 324.1K
09:55 6,165.20 6,165.20 6,157.90 6,160.90 560.0K
10:00 6,162.40 6,164.70 6,158.70 6,163.90 549.7K
10:05 6,164.10 6,164.20 6,159.10 6,162.40 417.8K
10:10 6,161.90 6,162.50 6,152.80 6,152.80 404.2K
10:15 6,153.10 6,165.30 6,152.60 6,162.20 407.8K
10:20 6,169.10 6,172.20 6,166.50 6,172.20 438.9K
10:25 6,171.10 6,185.40 6,169.70 6,185.40 393.1K
10:30 6,180.60 6,194.50 6,180.60 6,194.50 559.6K
10:35 6,195.10 6,195.10 6,178.40 6,178.40 719.6K
10:40 6,176.90 6,182.00 6,170.30 6,176.20 439.7K
10:45 6,177.10 6,178.70 6,173.00 6,178.10 327.3K
10:50 6,178.40 6,178.40 6,175.30 6,177.30 328.9K
10:55 6,179.80 6,179.80 6,175.20 6,175.20 348.0K
11:00 6,166.70 6,166.70 6,153.80 6,154.30 654.3K
11:05 6,156.50 6,181.70 6,156.50 6,179.20 452.7K
11:10 6,180.40 6,180.40 6,168.10 6,170.60 635.1K
11:15 6,172.60 6,177.00 6,170.90 6,171.30 396.7K
11:20 6,169.30 6,171.20 6,166.80 6,168.70 308.8K
11:25 6,168.20 6,173.50 6,165.20 6,170.00 469.4K
11:30 6,173.50 6,195.70 6,173.50 6,195.70 792.2K
11:35 6,196.20 6,204.70 6,196.20 6,204.70 641.8K
11:40 6,203.70 6,203.70 6,197.40 6,198.60 376.6K
11:45 6,198.90 6,200.00 6,183.00 6,183.50 354.9K
11:50 6,185.80 6,193.10 6,185.80 6,192.90 191.5K
11:55 6,194.80 6,198.90 6,194.80 6,198.10 463.7K
12:00 6,197.60 6,205.70 6,194.90 6,205.70 543.8K
12:05 6,204.60 6,204.60 6,190.50 6,193.90 525.2K
12:10 6,195.50 6,202.60 6,192.70 6,202.60 310.2K
12:15 6,203.50 6,205.90 6,202.70 6,203.80 343.7K
12:20 6,203.30 6,207.90 6,203.20 6,203.20 517.4K
12:25 6,204.00 6,212.20 6,204.00 6,212.20 338.7K
12:30 6,217.50 6,229.00 6,217.50 6,229.00 585.7K
12:35 6,223.90 6,224.50 6,219.80 6,220.30 728.8K
12:40 6,218.70 6,218.70 6,216.30 6,216.80 367.6K
12:45 6,217.70 6,220.20 6,215.60 6,220.20 690.5K
12:50 6,220.10 6,223.00 6,220.10 6,223.00 246.6K
12:55 6,222.70 6,222.80 6,218.80 6,219.30 333.3K
13:00 6,219.90 6,219.90 6,213.40 6,217.60 420.8K
13:05 6,216.00 6,219.00 6,215.30 6,217.70 286.0K
13:10 6,216.10 6,221.80 6,216.10 6,221.80 303.4K
13:15 6,223.00 6,223.00 6,219.30 6,221.90 450.7K
13:20 6,222.00 6,226.80 6,222.00 6,226.80 410.7K
13:25 6,226.20 6,232.00 6,226.20 6,229.80 251.4K
13:30 6,230.20 6,231.20 6,226.60 6,226.60 229.7K
13:35 6,227.10 6,230.90 6,225.90 6,230.90 244.6K
13:40 6,230.00 6,231.70 6,229.20 6,230.30 287.1K
13:45 6,229.20 6,229.20 6,223.00 6,223.10 321.1K
13:50 6,223.50 6,229.50 6,222.60 6,229.50 330.6K
13:55 6,229.00 6,230.80 6,227.90 6,227.90 219.7K
14:00 6,228.10 6,234.70 6,227.20 6,234.00 514.6K
14:05 6,234.50 6,242.10 6,232.80 6,242.10 920.3K
14:10 6,240.70 6,244.70 6,240.70 6,243.50 636.8K
14:15 6,242.80 6,244.40 6,239.20 6,243.70 460.2K
14:20 6,245.60 6,247.60 6,243.30 6,244.00 260.1K
14:25 6,244.20 6,247.00 6,244.20 6,246.10 294.2K
14:30 6,244.70 6,248.60 6,241.90 6,248.60 614.0K
14:35 6,248.80 6,262.20 6,248.80 6,260.50 771.9K
14:40 6,259.70 6,262.10 6,258.20 6,259.10 624.2K
14:45 6,263.00 6,266.50 6,261.30 6,266.30 718.8K
14:50 6,265.40 6,265.40 6,258.80 6,259.10 358.7K
14:55 6,259.00 6,262.90 6,258.60 6,262.90 375.2K
15:00 6,265.90 6,269.70 6,264.90 6,269.70 431.2K
15:05 6,269.90 6,277.30 6,269.60 6,275.10 1,194.7K
15:10 6,275.40 6,275.40 6,265.00 6,269.50 570.4K
15:15 6,271.20 6,276.50 6,271.20 6,276.50 611.9K
15:20 6,275.30 6,280.60 6,274.70 6,280.50 493.0K
15:25 6,282.90 6,282.90 6,273.90 6,276.00 454.0K
15:30 6,276.90 6,277.00 6,258.50 6,258.50 1,028.0K
15:35 6,259.20 6,268.60 6,259.20 6,262.20 591.0K
15:40 6,264.80 6,272.00 6,264.80 6,268.20 542.3K
15:45 6,265.70 6,265.70 6,255.00 6,258.60 722.1K
15:50 6,257.60 6,257.60 6,250.40 6,254.40 585.3K
15:55 6,254.30 6,254.30 6,235.70 6,235.70 704.6K
16:00 6,240.00 6,254.00 6,240.00 6,253.80 606.8K
16:05 6,257.20 6,257.20 6,246.90 6,247.30 517.6K
16:10 6,249.90 6,249.90 6,241.20 6,245.70 287.2K
16:15 6,246.40 6,254.60 6,246.40 6,253.80 352.2K
16:20 6,251.70 6,251.70 6,244.40 6,244.40 389.6K
16:25 6,241.00 6,241.00 6,230.60 6,235.10 642.4K
16:30 6,234.70 6,234.90 6,231.80 6,234.90 290.0K
16:35 6,234.10 6,242.60 6,234.00 6,236.70 505.0K
16:40 6,232.90 6,239.00 6,232.70 6,234.40 549.8K
16:45 6,232.50 6,234.50 6,231.20 6,234.50 616.3K
16:50 6,235.80 6,241.40 6,235.50 6,241.40 578.7K
16:55 6,240.00 6,243.00 6,235.90 6,236.40 591.9K
17:00 6,230.70 6,236.50 6,230.70 6,233.40 661.0K
17:05 6,234.50 6,234.50 6,223.40 6,226.00 2,990.6K
17:10 6,224.10 6,229.50 6,223.60 6,226.40 1,087.6K
17:15 6,225.60 6,227.00 6,221.20 6,221.20 949.5K
17:20 6,220.90 6,220.90 6,216.00 6,216.00 1,014.8K
17:25 6,215.50 6,216.70 6,212.40 6,214.70 2,450.6K
17:35 6,216.10 6,216.10 6,216.10 6,216.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし