IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,110.10 6,110.10 6,097.70 6,097.70 3,016.6K
09:05 6,097.10 6,106.90 6,095.80 6,096.70 1,066.8K
09:10 6,088.60 6,111.00 6,088.60 6,111.00 959.5K
09:15 6,111.50 6,113.00 6,106.20 6,106.20 816.5K
09:20 6,103.60 6,128.70 6,103.60 6,128.70 923.9K
09:25 6,128.80 6,134.50 6,125.10 6,125.10 760.2K
09:30 6,126.30 6,137.70 6,126.30 6,135.90 1,080.4K
09:35 6,134.50 6,150.50 6,134.50 6,150.50 794.1K
09:40 6,144.70 6,153.20 6,138.50 6,153.20 1,104.2K
09:45 6,151.20 6,151.20 6,137.90 6,141.50 472.6K
09:50 6,145.10 6,156.10 6,144.50 6,156.10 706.3K
09:55 6,156.50 6,156.50 6,147.60 6,148.00 457.6K
10:00 6,149.50 6,149.50 6,140.50 6,140.50 711.4K
10:05 6,141.40 6,141.80 6,138.50 6,140.30 615.8K
10:10 6,141.50 6,145.00 6,141.50 6,143.50 574.0K
10:15 6,143.00 6,144.10 6,139.30 6,144.10 476.9K
10:20 6,147.00 6,151.30 6,147.00 6,147.50 407.9K
10:25 6,149.80 6,149.80 6,143.60 6,143.60 523.1K
10:30 6,148.30 6,148.50 6,137.30 6,137.30 700.8K
10:35 6,136.50 6,138.10 6,136.50 6,137.50 472.7K
10:40 6,141.80 6,157.40 6,141.80 6,154.80 839.0K
10:45 6,158.00 6,158.80 6,147.10 6,147.70 475.6K
10:50 6,146.40 6,146.40 6,135.70 6,138.90 474.9K
10:55 6,133.60 6,133.60 6,126.00 6,126.00 289.5K
11:00 6,124.60 6,134.20 6,124.60 6,132.80 541.1K
11:05 6,135.20 6,147.50 6,133.20 6,147.50 405.5K
11:10 6,149.00 6,150.10 6,147.10 6,148.40 381.9K
11:15 6,144.70 6,151.70 6,143.30 6,151.70 726.8K
11:20 6,149.50 6,155.20 6,148.40 6,154.20 503.4K
11:25 6,153.30 6,155.50 6,153.10 6,154.00 243.0K
11:30 6,153.80 6,158.00 6,152.70 6,152.70 330.0K
11:35 6,150.90 6,152.90 6,146.40 6,146.40 439.0K
11:40 6,145.00 6,147.80 6,141.40 6,147.80 548.0K
11:45 6,147.70 6,152.30 6,146.00 6,152.30 287.1K
11:50 6,149.20 6,155.70 6,147.80 6,154.10 505.8K
11:55 6,152.90 6,155.20 6,152.90 6,154.70 450.8K
12:00 6,153.20 6,153.20 6,147.60 6,147.90 345.0K
12:05 6,145.80 6,145.80 6,135.70 6,137.30 405.0K
12:10 6,137.70 6,144.20 6,137.70 6,144.20 368.3K
12:15 6,141.10 6,141.10 6,135.10 6,135.10 249.2K
12:20 6,136.30 6,139.20 6,132.80 6,132.80 217.0K
12:25 6,133.00 6,133.70 6,130.50 6,131.10 321.8K
12:30 6,131.90 6,131.90 6,128.40 6,128.80 227.5K
12:35 6,128.30 6,130.00 6,126.40 6,129.30 220.2K
12:40 6,131.30 6,131.30 6,128.20 6,129.80 288.7K
12:45 6,128.00 6,128.10 6,114.40 6,114.40 680.5K
12:50 6,112.90 6,114.30 6,111.00 6,111.60 511.3K
12:55 6,111.80 6,115.20 6,111.20 6,115.20 226.2K
13:00 6,120.00 6,124.20 6,120.00 6,123.80 440.9K
13:05 6,123.80 6,131.30 6,123.10 6,131.30 326.6K
13:10 6,130.90 6,130.90 6,126.10 6,126.10 335.4K
13:15 6,126.80 6,133.50 6,126.80 6,133.50 267.8K
13:20 6,135.20 6,139.00 6,132.40 6,135.20 735.2K
13:25 6,135.30 6,139.10 6,128.50 6,128.50 279.3K
13:30 6,126.70 6,127.60 6,119.10 6,120.20 932.6K
13:35 6,119.30 6,119.30 6,109.10 6,109.10 424.6K
13:40 6,109.20 6,111.80 6,108.00 6,111.80 236.7K
13:45 6,114.10 6,114.10 6,109.80 6,113.60 233.5K
13:50 6,112.40 6,116.60 6,112.40 6,115.90 327.1K
13:55 6,115.30 6,115.50 6,111.00 6,112.90 420.7K
14:00 6,115.20 6,115.40 6,113.00 6,114.30 190.9K
14:05 6,115.00 6,122.40 6,112.30 6,122.40 325.2K
14:10 6,123.20 6,123.20 6,121.60 6,122.40 263.9K
14:15 6,119.90 6,119.90 6,110.60 6,110.60 416.5K
14:20 6,111.50 6,122.10 6,111.50 6,122.10 502.3K
14:25 6,123.10 6,123.90 6,122.10 6,122.10 263.4K
14:30 6,150.90 6,150.90 6,105.00 6,107.50 5,011.3K
14:35 6,117.30 6,140.80 6,117.00 6,138.80 1,980.9K
14:40 6,131.10 6,147.50 6,127.50 6,137.40 1,745.4K
14:45 6,143.60 6,143.60 6,125.80 6,138.90 1,904.1K
14:50 6,137.50 6,148.10 6,136.20 6,138.20 1,121.7K
14:55 6,135.60 6,154.30 6,134.40 6,154.30 1,631.3K
15:00 6,157.50 6,158.80 6,144.30 6,144.30 1,101.8K
15:05 6,138.70 6,138.70 6,128.00 6,128.00 673.4K
15:10 6,125.00 6,140.70 6,123.00 6,139.20 831.4K
15:15 6,136.90 6,136.90 6,132.30 6,135.90 482.6K
15:20 6,133.50 6,134.40 6,130.30 6,130.30 536.0K
15:25 6,126.40 6,127.30 6,121.50 6,124.80 463.9K
15:30 6,123.20 6,123.20 6,107.80 6,116.30 727.2K
15:35 6,117.60 6,124.60 6,117.60 6,124.30 736.2K
15:40 6,125.70 6,143.60 6,125.70 6,143.60 601.7K
15:45 6,144.90 6,151.10 6,143.00 6,146.90 723.8K
15:50 6,151.80 6,152.20 6,143.50 6,143.50 644.7K
15:55 6,143.00 6,148.10 6,138.00 6,141.20 741.7K
16:00 6,144.90 6,150.80 6,143.90 6,150.80 696.5K
16:05 6,158.10 6,165.60 6,147.70 6,149.60 1,513.2K
16:10 6,141.30 6,143.90 6,137.40 6,143.90 1,405.0K
16:15 6,146.90 6,157.10 6,145.60 6,157.10 738.8K
16:20 6,157.60 6,157.60 6,137.90 6,139.20 649.2K
16:25 6,142.40 6,146.70 6,136.20 6,142.00 566.5K
16:30 6,143.10 6,143.40 6,137.40 6,142.80 1,031.3K
16:35 6,144.20 6,144.20 6,134.20 6,134.20 529.1K
16:40 6,138.50 6,145.20 6,138.50 6,145.20 756.7K
16:45 6,144.90 6,145.30 6,141.50 6,144.30 744.4K
16:50 6,148.20 6,148.20 6,142.50 6,146.40 545.2K
16:55 6,145.90 6,151.30 6,145.40 6,151.30 652.3K
17:00 6,154.00 6,154.00 6,147.40 6,148.40 900.6K
17:05 6,151.90 6,160.80 6,151.90 6,159.00 1,296.9K
17:10 6,162.20 6,162.20 6,151.20 6,151.20 753.7K
17:15 6,151.20 6,151.50 6,148.70 6,148.70 601.5K
17:20 6,147.10 6,149.30 6,144.00 6,146.30 1,224.0K
17:25 6,143.10 6,148.00 6,140.70 6,147.20 1,875.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし