IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,523.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,086.00 6,131.50 6,086.00 6,131.50 2,902.9K
09:05 6,133.90 6,142.40 6,133.90 6,137.50 777.3K
09:10 6,136.70 6,136.70 6,126.20 6,128.00 597.0K
09:15 6,126.60 6,126.60 6,100.30 6,101.40 981.0K
09:20 6,100.80 6,114.40 6,100.70 6,110.70 1,468.1K
09:25 6,109.40 6,115.10 6,108.80 6,112.20 542.2K
09:30 6,103.60 6,104.90 6,099.20 6,101.30 1,079.7K
09:35 6,102.00 6,102.00 6,084.80 6,084.80 1,306.9K
09:40 6,085.00 6,085.70 6,080.20 6,083.90 1,288.7K
09:45 6,079.80 6,079.80 6,061.10 6,062.50 1,419.3K
09:50 6,063.60 6,072.60 6,058.70 6,067.90 1,028.6K
09:55 6,062.50 6,064.90 6,061.70 6,062.00 947.8K
10:00 6,059.60 6,075.00 6,058.70 6,075.00 1,592.2K
10:05 6,068.20 6,068.60 6,061.50 6,067.80 901.1K
10:10 6,064.40 6,066.30 6,058.00 6,066.30 1,266.0K
10:15 6,070.10 6,082.00 6,070.10 6,082.00 786.3K
10:20 6,082.50 6,082.50 6,069.10 6,072.10 628.3K
10:25 6,071.40 6,082.90 6,071.40 6,077.20 519.7K
10:30 6,073.00 6,075.40 6,067.60 6,067.60 665.0K
10:35 6,066.70 6,076.40 6,065.40 6,076.40 669.8K
10:40 6,080.90 6,090.20 6,080.90 6,089.10 817.3K
10:45 6,090.90 6,096.60 6,090.90 6,093.00 546.2K
10:50 6,090.90 6,091.80 6,088.20 6,091.30 530.8K
10:55 6,091.40 6,092.10 6,086.40 6,087.20 393.3K
11:00 6,089.20 6,091.80 6,087.80 6,087.80 322.2K
11:05 6,087.40 6,087.90 6,081.00 6,081.30 542.7K
11:10 6,083.60 6,099.10 6,083.60 6,099.10 691.8K
11:15 6,099.80 6,104.90 6,097.90 6,104.90 745.8K
11:20 6,103.80 6,116.80 6,103.80 6,116.80 780.0K
11:25 6,117.20 6,118.20 6,113.60 6,113.60 556.1K
11:30 6,113.80 6,116.00 6,108.70 6,116.00 762.3K
11:35 6,118.40 6,120.10 6,116.30 6,117.50 722.0K
11:40 6,121.50 6,121.50 6,115.30 6,119.40 448.1K
11:45 6,118.50 6,119.40 6,108.30 6,109.90 416.0K
11:50 6,110.90 6,112.30 6,110.30 6,111.30 407.6K
11:55 6,113.80 6,122.20 6,113.80 6,119.60 730.6K
12:00 6,122.70 6,124.50 6,122.70 6,124.30 571.5K
12:05 6,121.70 6,122.00 6,116.20 6,122.00 988.2K
12:10 6,122.70 6,122.70 6,114.70 6,115.10 1,096.3K
12:15 6,113.80 6,116.30 6,113.00 6,116.30 292.4K
12:20 6,119.50 6,127.60 6,119.40 6,127.60 645.4K
12:25 6,129.20 6,129.20 6,123.30 6,128.40 423.0K
12:30 6,128.90 6,135.00 6,128.90 6,135.00 688.3K
12:35 6,134.20 6,135.40 6,131.40 6,135.00 635.0K
12:40 6,133.30 6,137.40 6,132.20 6,132.20 338.6K
12:45 6,132.70 6,137.20 6,132.70 6,137.20 447.9K
12:50 6,139.60 6,143.60 6,138.60 6,141.90 423.8K
12:55 6,141.20 6,141.90 6,139.80 6,139.80 376.3K
13:00 6,139.80 6,144.00 6,139.80 6,142.60 484.0K
13:05 6,142.90 6,146.60 6,142.90 6,145.70 370.0K
13:10 6,145.20 6,149.20 6,144.90 6,146.90 706.3K
13:15 6,145.70 6,145.70 6,143.00 6,144.80 362.5K
13:20 6,144.80 6,146.00 6,143.20 6,143.20 280.9K
13:25 6,143.50 6,147.50 6,141.80 6,147.40 446.6K
13:30 6,151.60 6,153.50 6,147.00 6,147.00 528.8K
13:35 6,148.20 6,155.00 6,147.60 6,155.00 389.4K
13:40 6,154.30 6,160.30 6,154.30 6,158.80 224.9K
13:45 6,158.10 6,161.80 6,158.10 6,161.80 354.5K
13:50 6,161.50 6,161.50 6,148.10 6,148.10 361.2K
13:55 6,148.70 6,153.80 6,148.70 6,153.50 296.2K
14:00 6,153.80 6,154.00 6,144.90 6,144.90 357.7K
14:05 6,143.20 6,143.20 6,130.10 6,132.50 774.3K
14:10 6,134.50 6,136.30 6,124.50 6,124.50 316.1K
14:15 6,127.80 6,127.80 6,095.10 6,095.10 1,910.7K
14:20 6,094.40 6,097.50 6,088.40 6,097.50 579.3K
14:25 6,097.60 6,109.30 6,097.60 6,107.90 372.7K
14:30 6,108.30 6,108.30 6,098.50 6,098.50 485.1K
14:35 6,095.80 6,098.60 6,095.60 6,098.60 718.5K
14:40 6,100.80 6,109.70 6,100.80 6,105.50 997.4K
14:45 6,108.30 6,108.30 6,101.30 6,103.20 970.7K
14:50 6,104.00 6,104.90 6,098.10 6,100.70 296.7K
14:55 6,101.80 6,106.20 6,101.80 6,106.20 311.9K
15:00 6,108.60 6,111.50 6,103.20 6,103.30 588.7K
15:05 6,105.30 6,111.40 6,104.80 6,106.40 452.6K
15:10 6,104.30 6,106.00 6,101.40 6,106.00 233.6K
15:15 6,106.40 6,110.40 6,105.30 6,110.40 440.1K
15:20 6,109.80 6,114.00 6,109.20 6,111.70 399.5K
15:25 6,109.70 6,109.70 6,104.60 6,104.60 639.5K
15:30 6,108.00 6,108.10 6,091.10 6,094.60 1,376.1K
15:35 6,094.70 6,100.60 6,088.90 6,100.60 759.3K
15:40 6,102.90 6,112.80 6,102.90 6,108.80 1,294.6K
15:45 6,104.90 6,104.90 6,083.60 6,085.20 903.5K
15:50 6,089.00 6,094.20 6,084.90 6,093.00 681.8K
15:55 6,093.90 6,103.60 6,093.90 6,099.60 898.7K
16:00 6,111.80 6,116.80 6,106.20 6,116.10 1,328.9K
16:05 6,115.70 6,132.70 6,115.70 6,132.70 798.5K
16:10 6,134.50 6,139.50 6,106.60 6,106.60 1,218.8K
16:15 6,107.70 6,119.50 6,107.70 6,114.50 645.3K
16:20 6,113.50 6,116.80 6,096.60 6,097.60 851.3K
16:25 6,096.70 6,096.70 6,082.90 6,084.30 1,157.2K
16:30 6,077.90 6,097.70 6,074.10 6,097.70 947.2K
16:35 6,097.00 6,102.10 6,094.00 6,094.20 475.4K
16:40 6,096.10 6,096.10 6,084.40 6,088.60 956.3K
16:45 6,086.80 6,094.10 6,086.50 6,088.10 1,261.7K
16:50 6,090.00 6,102.80 6,090.00 6,102.80 630.4K
16:55 6,100.90 6,101.60 6,087.10 6,087.10 834.3K
17:00 6,085.90 6,085.90 6,075.50 6,077.10 981.5K
17:05 6,077.50 6,094.80 6,077.50 6,092.60 1,160.9K
17:10 6,092.60 6,094.50 6,087.20 6,094.50 1,120.6K
17:15 6,093.80 6,098.70 6,092.20 6,093.80 947.0K
17:20 6,094.80 6,103.10 6,094.80 6,102.00 994.5K
17:25 6,100.30 6,103.00 6,098.90 6,100.50 1,753.5K
17:35 6,113.70 6,113.70 6,113.70 6,113.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし