IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,523.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,399.40 6,438.50 6,399.40 6,438.50 5,498.0K
09:05 6,433.80 6,433.80 6,416.50 6,416.50 1,855.1K
09:10 6,414.70 6,416.60 6,402.00 6,413.10 1,522.8K
09:15 6,419.30 6,433.90 6,419.30 6,433.90 1,724.2K
09:20 6,433.20 6,444.20 6,430.90 6,430.90 2,265.1K
09:25 6,433.30 6,433.30 6,421.30 6,422.90 862.9K
09:30 6,420.00 6,429.20 6,413.20 6,421.30 1,296.5K
09:35 6,424.40 6,431.80 6,418.60 6,430.70 950.7K
09:40 6,430.60 6,431.00 6,427.70 6,430.90 1,363.1K
09:45 6,434.40 6,434.40 6,430.50 6,432.40 504.5K
09:50 6,430.60 6,437.70 6,430.60 6,434.70 859.1K
09:55 6,437.70 6,447.60 6,437.70 6,443.20 1,818.5K
10:00 6,446.50 6,446.50 6,436.10 6,436.10 1,076.3K
10:05 6,440.50 6,441.40 6,435.00 6,435.00 848.7K
10:10 6,439.50 6,453.30 6,439.50 6,453.30 1,120.4K
10:15 6,452.60 6,462.40 6,452.60 6,455.90 963.0K
10:20 6,458.40 6,466.90 6,456.80 6,456.80 1,236.7K
10:25 6,457.00 6,458.00 6,451.40 6,458.00 711.2K
10:30 6,463.20 6,469.20 6,459.30 6,469.20 1,015.1K
10:35 6,471.90 6,473.80 6,468.10 6,469.00 1,105.8K
10:40 6,468.30 6,470.00 6,461.00 6,465.10 549.5K
10:45 6,467.00 6,482.70 6,467.00 6,482.70 950.3K
10:50 6,481.60 6,483.30 6,476.40 6,476.40 862.7K
10:55 6,475.10 6,480.00 6,472.30 6,472.30 1,551.5K
11:00 6,470.10 6,471.70 6,459.80 6,459.80 991.6K
11:05 6,457.40 6,460.60 6,456.20 6,458.10 675.6K
11:10 6,459.70 6,461.40 6,456.20 6,460.70 1,013.8K
11:15 6,460.90 6,460.90 6,456.20 6,459.50 772.6K
11:20 6,461.20 6,462.40 6,460.40 6,460.40 330.2K
11:25 6,459.20 6,459.80 6,454.20 6,455.80 451.9K
11:30 6,457.20 6,457.20 6,451.30 6,453.40 380.6K
11:35 6,452.40 6,453.50 6,447.30 6,448.80 427.0K
11:40 6,446.80 6,452.00 6,443.20 6,449.30 636.2K
11:45 6,449.30 6,452.10 6,443.80 6,443.80 419.8K
11:50 6,445.00 6,445.00 6,441.20 6,442.40 551.1K
11:55 6,440.90 6,440.90 6,434.70 6,438.10 485.1K
12:00 6,438.50 6,441.90 6,438.50 6,439.60 348.4K
12:05 6,438.30 6,438.30 6,432.20 6,432.20 497.6K
12:10 6,429.30 6,429.70 6,428.10 6,429.00 421.2K
12:15 6,430.90 6,433.60 6,429.40 6,429.80 315.8K
12:20 6,428.20 6,428.80 6,425.20 6,427.60 325.4K
12:25 6,428.50 6,436.60 6,428.50 6,436.60 379.7K
12:30 6,437.70 6,442.90 6,437.30 6,441.70 363.9K
12:35 6,440.40 6,440.40 6,435.30 6,435.30 580.3K
12:40 6,436.20 6,444.10 6,436.20 6,444.00 336.9K
12:45 6,444.30 6,446.70 6,443.80 6,443.80 262.2K
12:50 6,444.20 6,445.60 6,443.80 6,445.00 450.0K
12:55 6,446.20 6,448.20 6,443.50 6,448.20 703.4K
13:00 6,447.00 6,447.30 6,444.60 6,447.30 599.1K
13:05 6,447.40 6,447.40 6,445.50 6,445.60 462.8K
13:10 6,447.30 6,448.00 6,443.50 6,445.70 436.1K
13:15 6,444.50 6,447.20 6,443.90 6,443.90 330.1K
13:20 6,445.70 6,445.90 6,437.90 6,437.90 408.0K
13:25 6,437.30 6,441.40 6,435.00 6,441.40 487.9K
13:30 6,440.40 6,444.10 6,440.40 6,444.10 545.0K
13:35 6,444.30 6,448.60 6,444.30 6,448.60 454.7K
13:40 6,451.10 6,451.90 6,447.50 6,450.00 461.5K
13:45 6,451.60 6,453.00 6,450.60 6,453.00 346.5K
13:50 6,452.80 6,454.70 6,450.20 6,451.60 266.7K
13:55 6,450.50 6,456.60 6,450.10 6,456.60 373.8K
14:00 6,457.50 6,457.50 6,455.10 6,456.20 535.8K
14:05 6,455.40 6,457.40 6,455.30 6,457.40 496.7K
14:10 6,458.10 6,459.80 6,457.30 6,459.80 256.1K
14:15 6,459.20 6,460.40 6,457.70 6,459.50 285.8K
14:20 6,457.80 6,462.50 6,457.80 6,462.50 310.7K
14:25 6,463.40 6,467.40 6,463.40 6,466.50 355.0K
14:30 6,465.80 6,470.00 6,462.30 6,470.00 690.2K
14:35 6,471.80 6,471.90 6,465.40 6,465.60 495.7K
14:40 6,465.20 6,478.00 6,464.20 6,478.00 860.6K
14:45 6,479.40 6,479.40 6,472.90 6,472.90 422.4K
14:50 6,472.40 6,478.30 6,470.80 6,477.50 462.8K
14:55 6,479.90 6,483.00 6,478.00 6,479.10 538.2K
15:00 6,481.10 6,487.20 6,481.10 6,486.00 934.3K
15:05 6,487.90 6,489.20 6,485.90 6,487.60 508.2K
15:10 6,488.40 6,490.10 6,485.50 6,490.10 744.5K
15:15 6,490.30 6,492.50 6,489.10 6,489.10 419.6K
15:20 6,486.50 6,492.50 6,486.50 6,491.10 1,056.8K
15:25 6,491.90 6,494.50 6,491.40 6,494.50 894.7K
15:30 6,494.60 6,496.50 6,491.50 6,496.50 1,665.1K
15:35 6,498.40 6,501.20 6,496.50 6,497.10 1,106.4K
15:40 6,498.30 6,502.10 6,495.20 6,498.20 1,298.8K
15:45 6,498.60 6,499.90 6,483.60 6,486.20 1,032.0K
15:50 6,483.00 6,491.30 6,482.90 6,491.30 676.6K
15:55 6,490.10 6,495.40 6,488.30 6,494.90 890.3K
16:00 6,502.80 6,502.80 6,491.00 6,491.90 717.0K
16:05 6,488.50 6,488.80 6,480.20 6,480.20 738.1K
16:10 6,480.20 6,487.00 6,480.20 6,485.20 532.2K
16:15 6,484.60 6,485.80 6,484.10 6,484.80 516.7K
16:20 6,484.80 6,484.80 6,465.90 6,468.70 635.2K
16:25 6,471.10 6,473.00 6,466.90 6,473.00 705.1K
16:30 6,476.00 6,479.40 6,476.00 6,478.80 929.9K
16:35 6,479.30 6,479.30 6,469.30 6,469.30 984.3K
16:40 6,467.70 6,467.70 6,455.40 6,455.40 601.8K
16:45 6,459.60 6,463.00 6,458.20 6,461.10 655.9K
16:50 6,459.70 6,459.70 6,451.70 6,455.40 2,803.0K
16:55 6,456.10 6,459.70 6,453.60 6,459.70 556.5K
17:00 6,461.40 6,472.20 6,461.40 6,472.20 824.4K
17:05 6,475.20 6,481.10 6,474.30 6,481.10 705.4K
17:10 6,483.10 6,485.70 6,482.40 6,483.30 1,073.3K
17:15 6,482.60 6,483.80 6,480.20 6,482.10 1,298.0K
17:20 6,485.50 6,489.90 6,485.50 6,488.80 1,271.9K
17:25 6,485.90 6,486.80 6,483.10 6,486.80 1,788.4K
17:35 6,478.80 6,478.80 6,478.80 6,478.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし