IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,523.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,292.10 6,308.10 6,292.10 6,296.50 3,127.6K
09:05 6,292.10 6,301.20 6,290.80 6,299.00 1,129.5K
09:10 6,297.60 6,299.00 6,282.10 6,282.10 790.3K
09:15 6,287.90 6,302.80 6,284.10 6,300.60 974.8K
09:20 6,300.10 6,307.90 6,297.60 6,306.30 504.0K
09:25 6,311.90 6,320.60 6,311.90 6,312.60 599.4K
09:30 6,311.10 6,319.00 6,311.10 6,316.70 597.6K
09:35 6,316.40 6,322.30 6,315.90 6,320.80 526.6K
09:40 6,320.00 6,325.80 6,320.00 6,321.30 598.0K
09:45 6,320.10 6,329.80 6,319.20 6,329.80 327.4K
09:50 6,329.70 6,340.80 6,329.70 6,340.80 666.4K
09:55 6,341.60 6,347.40 6,341.60 6,346.60 449.0K
10:00 6,346.60 6,346.60 6,336.80 6,343.50 653.6K
10:05 6,343.40 6,343.40 6,329.40 6,329.90 386.7K
10:10 6,330.70 6,330.70 6,319.70 6,324.30 462.0K
10:15 6,330.10 6,335.40 6,329.20 6,333.50 557.1K
10:20 6,333.00 6,334.10 6,327.30 6,327.30 398.7K
10:25 6,326.70 6,331.90 6,325.80 6,330.80 209.2K
10:30 6,332.80 6,340.40 6,332.80 6,340.20 504.6K
10:35 6,338.20 6,338.20 6,335.00 6,337.10 325.9K
10:40 6,336.80 6,340.50 6,333.10 6,338.10 308.1K
10:45 6,337.90 6,337.90 6,335.10 6,336.60 223.5K
10:50 6,335.10 6,341.60 6,332.70 6,340.90 362.2K
10:55 6,337.70 6,347.20 6,334.50 6,345.90 596.7K
11:00 6,345.60 6,345.60 6,339.40 6,341.80 366.2K
11:05 6,340.30 6,347.60 6,339.00 6,347.60 621.8K
11:10 6,350.60 6,355.00 6,350.60 6,354.60 740.4K
11:15 6,351.70 6,351.70 6,340.50 6,341.20 344.8K
11:20 6,341.30 6,341.30 6,325.60 6,325.60 288.1K
11:25 6,324.60 6,328.20 6,323.40 6,326.70 250.4K
11:30 6,326.30 6,335.40 6,325.70 6,334.50 258.5K
11:35 6,334.30 6,338.50 6,333.90 6,336.90 395.6K
11:40 6,337.20 6,339.60 6,332.60 6,332.60 430.5K
11:45 6,333.60 6,335.60 6,332.80 6,335.60 403.2K
11:50 6,336.10 6,349.30 6,336.10 6,349.30 340.0K
11:55 6,348.50 6,354.50 6,348.00 6,354.10 289.4K
12:00 6,354.90 6,361.60 6,354.70 6,357.20 630.9K
12:05 6,357.00 6,357.20 6,352.70 6,353.90 211.9K
12:10 6,354.00 6,354.00 6,348.00 6,348.00 581.0K
12:15 6,347.20 6,347.70 6,344.20 6,344.20 230.9K
12:20 6,344.90 6,346.10 6,343.40 6,343.40 271.3K
12:25 6,344.60 6,344.60 6,337.40 6,340.00 695.2K
12:30 6,339.90 6,351.60 6,339.90 6,351.60 440.0K
12:35 6,353.10 6,353.30 6,350.40 6,350.40 363.5K
12:40 6,352.20 6,352.20 6,347.60 6,348.40 141.8K
12:45 6,347.00 6,352.00 6,347.00 6,351.90 457.4K
12:50 6,352.70 6,360.20 6,352.70 6,359.20 525.7K
12:55 6,359.20 6,371.90 6,359.20 6,371.90 493.4K
13:00 6,376.00 6,376.00 6,371.70 6,372.30 648.1K
13:05 6,370.50 6,372.20 6,367.30 6,367.30 458.0K
13:10 6,367.50 6,369.90 6,366.40 6,368.40 199.1K
13:15 6,370.00 6,373.50 6,366.30 6,366.30 387.3K
13:20 6,366.60 6,369.20 6,366.30 6,366.30 354.3K
13:25 6,366.20 6,366.20 6,362.60 6,362.60 436.4K
13:30 6,361.90 6,367.70 6,361.50 6,365.10 392.3K
13:35 6,363.20 6,363.20 6,357.60 6,357.60 271.5K
13:40 6,355.70 6,355.70 6,353.20 6,353.20 335.6K
13:45 6,354.70 6,356.30 6,354.10 6,354.30 232.6K
13:50 6,354.70 6,363.00 6,354.70 6,362.90 389.8K
13:55 6,364.40 6,365.90 6,362.80 6,365.90 320.0K
14:00 6,365.50 6,365.50 6,359.10 6,359.10 329.2K
14:05 6,359.10 6,364.50 6,358.40 6,361.70 432.0K
14:10 6,360.50 6,360.50 6,354.30 6,355.70 213.8K
14:15 6,356.50 6,358.90 6,356.50 6,358.30 220.3K
14:20 6,359.00 6,362.60 6,359.00 6,360.80 202.8K
14:25 6,362.00 6,366.50 6,361.90 6,366.50 349.3K
14:30 6,365.50 6,365.50 6,360.50 6,364.70 307.9K
14:35 6,365.00 6,369.40 6,365.00 6,369.40 271.8K
14:40 6,369.40 6,372.80 6,369.00 6,369.00 442.5K
14:45 6,367.30 6,367.30 6,357.90 6,358.60 255.5K
14:50 6,357.70 6,362.60 6,357.70 6,362.30 223.4K
14:55 6,363.10 6,364.30 6,354.80 6,354.80 250.3K
15:00 6,353.20 6,355.40 6,349.60 6,350.00 193.6K
15:05 6,348.70 6,348.70 6,345.20 6,348.30 219.0K
15:10 6,348.50 6,348.50 6,342.20 6,342.20 262.0K
15:15 6,345.30 6,345.30 6,341.40 6,342.30 265.0K
15:20 6,338.70 6,338.70 6,335.50 6,337.30 250.7K
15:25 6,337.50 6,338.70 6,334.00 6,334.30 233.0K
15:30 6,334.20 6,334.20 6,321.30 6,321.30 658.4K
15:35 6,321.00 6,326.90 6,318.10 6,326.90 629.2K
15:40 6,328.10 6,332.30 6,324.00 6,332.30 498.2K
15:45 6,330.20 6,330.70 6,319.30 6,319.30 571.4K
15:50 6,321.00 6,321.00 6,315.50 6,318.60 801.0K
15:55 6,314.90 6,314.90 6,311.90 6,314.90 456.0K
16:00 6,316.40 6,316.40 6,306.00 6,306.40 827.3K
16:05 6,308.50 6,320.20 6,308.50 6,315.00 602.6K
16:10 6,316.10 6,317.50 6,304.60 6,304.60 355.6K
16:15 6,303.50 6,303.50 6,298.40 6,298.40 614.4K
16:20 6,295.70 6,296.70 6,291.40 6,296.70 696.2K
16:25 6,295.30 6,301.20 6,293.60 6,297.60 857.6K
16:30 6,298.20 6,298.20 6,291.40 6,294.90 356.6K
16:35 6,296.70 6,300.80 6,294.00 6,300.80 688.2K
16:40 6,300.90 6,303.40 6,300.10 6,300.70 638.8K
16:45 6,300.70 6,300.70 6,294.40 6,294.50 493.1K
16:50 6,294.90 6,308.40 6,294.90 6,307.00 481.4K
16:55 6,307.20 6,307.50 6,301.00 6,304.80 391.9K
17:00 6,303.70 6,308.90 6,301.10 6,308.80 507.3K
17:05 6,311.10 6,312.20 6,304.10 6,306.60 544.3K
17:10 6,305.10 6,305.10 6,296.70 6,296.70 573.4K
17:15 6,297.70 6,302.20 6,296.50 6,301.30 625.5K
17:20 6,300.90 6,310.40 6,300.90 6,310.40 925.4K
17:25 6,313.40 6,313.40 6,309.10 6,311.40 1,532.5K
17:35 6,307.60 6,307.60 6,307.60 6,307.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし