IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,523.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,370.90 6,383.90 6,366.20 6,366.20 3,025.5K
09:05 6,365.10 6,374.00 6,363.50 6,374.00 656.9K
09:10 6,371.10 6,371.10 6,352.70 6,352.70 582.2K
09:15 6,360.90 6,380.10 6,360.90 6,380.10 1,618.9K
09:20 6,382.50 6,384.30 6,371.30 6,371.30 759.8K
09:25 6,372.60 6,372.60 6,354.30 6,354.30 641.6K
09:30 6,355.20 6,355.20 6,338.10 6,338.10 834.4K
09:35 6,339.60 6,346.60 6,337.60 6,346.60 731.9K
09:40 6,342.30 6,343.70 6,336.00 6,343.70 445.1K
09:45 6,346.10 6,355.50 6,346.10 6,350.00 392.4K
09:50 6,349.60 6,349.80 6,343.70 6,348.00 571.6K
09:55 6,346.60 6,347.50 6,340.70 6,346.80 378.8K
10:00 6,345.10 6,356.20 6,345.10 6,356.20 635.6K
10:05 6,360.30 6,370.70 6,360.30 6,370.70 654.0K
10:10 6,371.10 6,371.10 6,360.20 6,361.30 447.1K
10:15 6,362.40 6,362.40 6,354.30 6,355.40 390.2K
10:20 6,364.70 6,364.70 6,356.00 6,356.00 691.3K
10:25 6,354.90 6,356.60 6,346.80 6,348.40 527.7K
10:30 6,348.30 6,349.20 6,337.50 6,337.50 323.1K
10:35 6,336.20 6,343.20 6,335.70 6,335.70 578.0K
10:40 6,335.80 6,338.60 6,332.40 6,337.10 371.9K
10:45 6,336.60 6,340.60 6,328.90 6,340.60 724.6K
10:50 6,340.90 6,343.50 6,336.00 6,343.50 611.5K
10:55 6,346.50 6,353.00 6,346.50 6,353.00 596.3K
11:00 6,352.70 6,354.30 6,347.70 6,350.10 585.4K
11:05 6,347.90 6,351.50 6,347.90 6,351.00 534.7K
11:10 6,351.10 6,354.60 6,342.10 6,342.10 556.5K
11:15 6,340.40 6,340.40 6,326.90 6,326.90 672.2K
11:20 6,325.00 6,325.00 6,317.50 6,317.50 563.4K
11:25 6,319.50 6,320.60 6,314.30 6,320.50 436.6K
11:30 6,325.10 6,336.60 6,325.10 6,336.60 459.9K
11:35 6,336.60 6,339.50 6,335.30 6,339.50 415.1K
11:40 6,341.50 6,341.50 6,325.90 6,325.90 521.6K
11:45 6,324.90 6,324.90 6,321.10 6,321.10 348.9K
11:50 6,321.80 6,327.00 6,320.40 6,325.90 341.0K
11:55 6,324.30 6,324.30 6,321.20 6,323.50 367.1K
12:00 6,323.60 6,326.40 6,323.60 6,325.00 212.1K
12:05 6,324.70 6,324.70 6,317.50 6,319.10 328.2K
12:10 6,317.20 6,321.10 6,314.90 6,320.10 357.9K
12:15 6,319.70 6,322.90 6,316.90 6,320.30 257.2K
12:20 6,319.00 6,322.90 6,317.80 6,322.80 521.1K
12:25 6,325.20 6,328.90 6,325.20 6,327.90 453.0K
12:30 6,329.40 6,332.30 6,328.30 6,328.30 283.9K
12:35 6,328.20 6,328.20 6,321.80 6,321.80 370.0K
12:40 6,322.10 6,327.80 6,322.10 6,327.70 360.4K
12:45 6,327.00 6,327.00 6,322.30 6,322.30 372.7K
12:50 6,321.00 6,323.70 6,320.20 6,320.20 263.1K
12:55 6,319.50 6,320.20 6,317.60 6,318.30 443.3K
13:00 6,318.60 6,318.60 6,301.00 6,301.60 887.5K
13:05 6,301.30 6,301.30 6,297.60 6,298.10 419.9K
13:10 6,299.30 6,310.10 6,299.30 6,310.00 305.5K
13:15 6,309.80 6,312.90 6,309.20 6,309.90 322.2K
13:20 6,311.80 6,311.80 6,306.70 6,308.90 246.0K
13:25 6,310.50 6,310.50 6,308.40 6,308.40 164.0K
13:30 6,308.00 6,311.60 6,308.00 6,309.20 286.9K
13:35 6,308.40 6,310.10 6,307.80 6,310.10 148.0K
13:40 6,308.80 6,309.30 6,306.10 6,306.10 198.9K
13:45 6,305.70 6,307.10 6,302.40 6,302.60 164.6K
13:50 6,301.60 6,301.90 6,297.50 6,301.10 214.8K
13:55 6,299.10 6,299.10 6,287.40 6,289.00 511.1K
14:00 6,290.10 6,294.30 6,290.00 6,294.30 324.4K
14:05 6,293.90 6,304.00 6,291.40 6,303.20 253.7K
14:10 6,303.10 6,303.10 6,294.40 6,297.90 244.8K
14:15 6,299.40 6,299.40 6,294.60 6,295.00 179.9K
14:20 6,295.60 6,295.60 6,288.40 6,288.40 200.6K
14:25 6,287.60 6,295.60 6,287.60 6,293.30 316.8K
14:30 6,291.90 6,291.90 6,281.10 6,281.80 424.1K
14:35 6,281.90 6,292.20 6,281.90 6,291.80 357.3K
14:40 6,291.40 6,299.80 6,290.90 6,299.60 319.9K
14:45 6,300.60 6,306.00 6,300.60 6,306.00 203.9K
14:50 6,307.20 6,309.90 6,305.00 6,309.90 327.1K
14:55 6,308.80 6,311.40 6,308.80 6,311.40 144.1K
15:00 6,309.00 6,309.00 6,304.20 6,305.00 394.2K
15:05 6,306.20 6,311.70 6,305.10 6,311.70 366.9K
15:10 6,311.80 6,313.00 6,310.10 6,310.10 331.5K
15:15 6,309.30 6,310.50 6,303.70 6,303.70 502.9K
15:20 6,303.00 6,303.00 6,290.10 6,290.10 668.4K
15:25 6,291.30 6,291.30 6,282.90 6,282.90 493.1K
15:30 6,281.20 6,289.20 6,274.60 6,289.20 690.7K
15:35 6,289.70 6,303.40 6,289.70 6,299.40 534.3K
15:40 6,301.20 6,309.90 6,301.20 6,309.90 438.3K
15:45 6,310.20 6,316.20 6,310.20 6,315.90 429.0K
15:50 6,321.20 6,322.70 6,315.20 6,322.70 783.3K
15:55 6,320.90 6,320.90 6,311.30 6,312.90 429.1K
16:00 6,303.70 6,309.10 6,298.60 6,304.90 1,162.5K
16:05 6,304.60 6,322.90 6,304.60 6,322.90 636.2K
16:10 6,325.70 6,329.30 6,319.10 6,319.10 421.4K
16:15 6,319.50 6,319.50 6,306.60 6,306.60 668.7K
16:20 6,312.00 6,313.40 6,304.50 6,309.30 489.9K
16:25 6,308.30 6,308.30 6,300.10 6,305.60 565.0K
16:30 6,304.60 6,306.70 6,300.70 6,300.70 417.7K
16:35 6,300.60 6,300.60 6,294.60 6,295.10 696.6K
16:40 6,296.70 6,309.60 6,296.70 6,307.70 561.8K
16:45 6,307.00 6,312.90 6,306.70 6,311.80 606.7K
16:50 6,315.60 6,317.80 6,313.50 6,314.50 382.4K
16:55 6,315.70 6,317.30 6,315.40 6,316.40 370.5K
17:00 6,315.00 6,328.60 6,315.00 6,328.60 890.4K
17:05 6,327.30 6,340.60 6,327.30 6,340.30 1,187.3K
17:10 6,340.50 6,343.30 6,338.00 6,340.60 870.6K
17:15 6,337.90 6,341.00 6,336.20 6,340.60 612.3K
17:20 6,338.70 6,346.10 6,338.70 6,346.10 1,258.5K
17:25 6,344.10 6,347.50 6,341.70 6,347.50 1,401.9K
17:35 6,355.90 6,355.90 6,355.90 6,355.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし