IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,523.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,275.30 6,295.40 6,275.30 6,294.80 4,352.4K
09:05 6,297.60 6,298.10 6,283.10 6,283.10 1,063.0K
09:10 6,277.90 6,277.90 6,258.60 6,261.20 997.7K
09:15 6,240.80 6,247.50 6,239.40 6,239.40 2,663.2K
09:20 6,244.50 6,251.00 6,243.40 6,249.40 968.5K
09:25 6,249.30 6,255.10 6,247.50 6,250.10 532.9K
09:30 6,248.10 6,257.20 6,247.20 6,251.00 1,092.1K
09:35 6,256.00 6,277.60 6,255.60 6,277.60 884.4K
09:40 6,284.30 6,289.00 6,278.50 6,278.50 884.1K
09:45 6,280.40 6,289.20 6,280.40 6,289.20 434.5K
09:50 6,289.70 6,298.70 6,289.10 6,298.70 693.8K
09:55 6,299.70 6,303.90 6,299.70 6,302.10 632.5K
10:00 6,305.10 6,305.10 6,294.20 6,294.20 602.6K
10:05 6,292.20 6,298.20 6,284.30 6,288.70 904.7K
10:10 6,290.10 6,295.80 6,284.60 6,286.50 559.9K
10:15 6,288.20 6,288.20 6,279.70 6,281.50 1,492.2K
10:20 6,284.60 6,294.80 6,284.60 6,291.60 612.4K
10:25 6,294.60 6,294.60 6,289.70 6,290.90 455.1K
10:30 6,290.80 6,290.80 6,267.10 6,267.10 1,676.1K
10:35 6,267.50 6,267.50 6,249.60 6,250.80 1,222.9K
10:40 6,246.80 6,257.60 6,242.10 6,257.60 1,284.4K
10:45 6,259.50 6,262.50 6,254.10 6,262.50 970.6K
10:50 6,267.50 6,276.40 6,267.50 6,276.40 1,170.0K
10:55 6,277.80 6,281.40 6,275.60 6,275.60 584.0K
11:00 6,273.10 6,275.90 6,266.00 6,266.00 1,667.6K
11:05 6,265.50 6,267.80 6,262.50 6,267.00 897.6K
11:10 6,266.90 6,266.90 6,253.60 6,253.60 906.5K
11:15 6,250.80 6,251.60 6,237.80 6,237.80 842.4K
11:20 6,233.90 6,255.10 6,233.90 6,255.10 864.1K
11:25 6,256.40 6,260.90 6,255.50 6,255.50 798.0K
11:30 6,254.70 6,255.70 6,253.20 6,255.40 419.6K
11:35 6,254.60 6,259.10 6,254.60 6,257.60 575.3K
11:40 6,257.30 6,257.50 6,254.90 6,257.40 342.8K
11:45 6,256.10 6,263.70 6,256.10 6,263.70 385.4K
11:50 6,265.10 6,273.30 6,264.60 6,273.30 393.4K
11:55 6,271.90 6,273.00 6,270.30 6,270.30 299.0K
12:00 6,272.30 6,277.50 6,272.30 6,277.20 517.9K
12:05 6,277.80 6,278.30 6,271.90 6,271.90 402.6K
12:10 6,273.40 6,273.50 6,267.70 6,267.70 297.5K
12:15 6,268.50 6,268.50 6,266.60 6,267.30 581.9K
12:20 6,266.10 6,271.40 6,266.10 6,270.10 503.3K
12:25 6,269.20 6,270.70 6,265.70 6,265.70 519.6K
12:30 6,264.80 6,268.40 6,264.80 6,267.60 242.7K
12:35 6,267.30 6,272.40 6,267.30 6,272.40 414.6K
12:40 6,273.50 6,278.20 6,273.50 6,273.80 249.6K
12:45 6,274.40 6,279.40 6,273.90 6,279.40 588.7K
12:50 6,281.50 6,289.80 6,281.50 6,289.80 445.0K
12:55 6,288.30 6,292.00 6,286.80 6,288.20 538.9K
13:00 6,291.40 6,292.80 6,289.70 6,289.70 243.8K
13:05 6,290.30 6,290.30 6,285.30 6,287.90 375.9K
13:10 6,287.50 6,295.00 6,287.50 6,294.60 331.5K
13:15 6,296.50 6,303.40 6,295.40 6,303.40 257.0K
13:20 6,307.10 6,310.60 6,306.30 6,306.40 450.1K
13:25 6,303.60 6,303.60 6,292.20 6,292.50 306.1K
13:30 6,293.50 6,294.00 6,288.20 6,288.20 368.6K
13:35 6,288.60 6,296.20 6,287.10 6,296.20 189.0K
13:40 6,295.80 6,300.00 6,293.50 6,300.00 268.8K
13:45 6,302.10 6,304.80 6,300.50 6,304.80 210.0K
13:50 6,302.90 6,303.90 6,300.30 6,303.10 298.0K
13:55 6,304.50 6,306.30 6,303.70 6,305.80 420.8K
14:00 6,306.20 6,311.90 6,305.50 6,311.80 345.1K
14:05 6,312.10 6,316.30 6,312.10 6,313.50 236.9K
14:10 6,313.50 6,316.50 6,313.20 6,316.50 105.6K
14:15 6,318.40 6,321.00 6,318.40 6,321.00 571.7K
14:20 6,320.40 6,324.50 6,319.80 6,323.60 218.3K
14:25 6,322.00 6,327.30 6,322.00 6,327.30 409.1K
14:30 6,327.40 6,327.40 6,320.70 6,321.10 278.8K
14:35 6,318.70 6,319.70 6,315.50 6,316.20 153.9K
14:40 6,315.70 6,325.80 6,315.60 6,325.80 304.8K
14:45 6,327.50 6,332.70 6,327.50 6,328.00 677.5K
14:50 6,327.80 6,328.00 6,323.40 6,323.40 289.7K
14:55 6,322.60 6,322.60 6,314.30 6,316.30 196.3K
15:00 6,316.80 6,319.00 6,310.20 6,310.20 386.8K
15:05 6,309.70 6,313.60 6,309.70 6,313.60 344.5K
15:10 6,314.70 6,321.20 6,314.70 6,320.60 249.3K
15:15 6,322.50 6,329.70 6,322.50 6,329.70 304.2K
15:20 6,330.20 6,334.80 6,330.00 6,330.00 303.5K
15:25 6,330.10 6,330.10 6,323.90 6,323.90 287.2K
15:30 6,327.90 6,329.70 6,318.70 6,324.40 680.2K
15:35 6,325.00 6,325.00 6,313.00 6,315.60 284.9K
15:40 6,318.40 6,321.30 6,318.40 6,318.90 313.6K
15:45 6,311.70 6,321.00 6,307.80 6,320.50 864.8K
15:50 6,324.30 6,333.90 6,324.30 6,331.60 415.4K
15:55 6,335.80 6,349.70 6,335.80 6,349.70 777.2K
16:00 6,353.20 6,355.40 6,336.40 6,336.40 620.2K
16:05 6,334.60 6,343.40 6,334.60 6,342.20 765.2K
16:10 6,343.10 6,347.20 6,339.90 6,339.90 315.9K
16:15 6,338.50 6,343.70 6,335.60 6,343.10 335.0K
16:20 6,344.90 6,348.10 6,340.40 6,340.40 351.5K
16:25 6,339.90 6,343.40 6,335.40 6,336.00 238.5K
16:30 6,336.70 6,336.70 6,325.10 6,325.10 444.4K
16:35 6,325.40 6,325.40 6,316.80 6,316.80 508.8K
16:40 6,318.60 6,326.60 6,318.60 6,326.60 359.4K
16:45 6,327.00 6,327.70 6,320.30 6,320.90 280.9K
16:50 6,319.70 6,326.20 6,319.70 6,326.10 412.9K
16:55 6,323.30 6,327.80 6,323.30 6,327.80 570.6K
17:00 6,323.30 6,323.30 6,319.40 6,320.40 513.9K
17:05 6,321.30 6,321.30 6,304.50 6,304.50 650.8K
17:10 6,304.30 6,307.00 6,303.60 6,306.00 891.2K
17:15 6,308.10 6,314.30 6,308.10 6,314.30 899.4K
17:20 6,314.60 6,318.70 6,314.60 6,317.50 1,078.6K
17:25 6,318.70 6,322.90 6,314.70 6,322.90 1,676.8K
17:35 6,314.70 6,314.70 6,314.70 6,314.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし