IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,523.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,267.20 6,312.80 6,267.20 6,308.90 4,415.9K
09:05 6,312.80 6,322.10 6,306.90 6,306.90 1,742.8K
09:10 6,311.00 6,317.00 6,306.50 6,317.00 499.0K
09:15 6,317.80 6,334.80 6,317.70 6,334.80 826.3K
09:20 6,335.30 6,336.00 6,320.60 6,320.60 958.3K
09:25 6,319.50 6,320.40 6,308.50 6,310.60 691.9K
09:30 6,313.20 6,315.20 6,308.40 6,311.30 477.1K
09:35 6,310.20 6,310.20 6,302.10 6,303.80 731.1K
09:40 6,305.10 6,318.10 6,305.10 6,318.10 761.7K
09:45 6,315.30 6,315.30 6,309.00 6,312.90 714.7K
09:50 6,312.00 6,323.70 6,312.00 6,318.80 547.6K
09:55 6,318.20 6,319.10 6,315.30 6,318.90 524.8K
10:00 6,320.00 6,320.00 6,303.30 6,303.30 845.1K
10:05 6,304.90 6,305.70 6,302.40 6,302.40 909.4K
10:10 6,300.30 6,304.30 6,296.90 6,301.90 589.2K
10:15 6,298.00 6,299.60 6,293.20 6,299.60 474.3K
10:20 6,295.30 6,295.30 6,282.90 6,282.90 640.7K
10:25 6,284.20 6,284.20 6,274.70 6,274.70 610.9K
10:30 6,275.80 6,278.80 6,272.50 6,272.50 470.7K
10:35 6,273.00 6,280.10 6,272.90 6,280.10 789.9K
10:40 6,281.20 6,283.80 6,280.80 6,281.00 412.5K
10:45 6,284.60 6,289.70 6,281.40 6,281.40 775.9K
10:50 6,285.30 6,294.90 6,284.90 6,290.20 475.3K
10:55 6,291.20 6,292.00 6,287.50 6,287.50 394.4K
11:00 6,280.40 6,285.50 6,279.50 6,283.40 1,103.2K
11:05 6,282.80 6,285.00 6,278.90 6,278.90 479.8K
11:10 6,275.00 6,277.30 6,273.50 6,277.10 346.4K
11:15 6,275.90 6,275.90 6,267.30 6,274.30 439.8K
11:20 6,272.20 6,273.10 6,265.80 6,268.30 438.3K
11:25 6,269.90 6,276.10 6,269.90 6,276.10 461.0K
11:30 6,277.40 6,279.60 6,273.40 6,273.40 620.2K
11:35 6,272.70 6,273.70 6,266.50 6,266.50 370.7K
11:40 6,264.90 6,270.40 6,264.70 6,268.50 592.4K
11:45 6,265.50 6,281.70 6,263.30 6,281.70 1,223.0K
11:50 6,280.90 6,302.60 6,280.90 6,302.60 6,634.5K
11:55 6,299.40 6,300.20 6,291.00 6,292.50 7,125.5K
12:00 6,292.60 6,293.40 6,289.20 6,289.20 798.0K
12:05 6,289.10 6,297.50 6,288.70 6,297.10 558.5K
12:10 6,297.50 6,306.10 6,297.50 6,303.00 1,334.7K
12:15 6,304.10 6,313.30 6,304.10 6,311.60 1,072.5K
12:20 6,309.90 6,316.70 6,309.90 6,314.90 631.0K
12:25 6,313.10 6,319.30 6,312.80 6,316.00 409.2K
12:30 6,314.50 6,320.10 6,314.50 6,320.10 305.3K
12:35 6,321.10 6,323.80 6,319.00 6,319.00 574.5K
12:40 6,319.90 6,324.80 6,319.70 6,324.80 643.3K
12:45 6,324.40 6,324.60 6,316.60 6,316.60 360.1K
12:50 6,315.00 6,315.40 6,309.80 6,310.60 597.0K
12:55 6,312.10 6,320.90 6,312.10 6,320.50 278.3K
13:00 6,323.20 6,330.70 6,323.20 6,330.70 809.2K
13:05 6,328.50 6,334.50 6,328.40 6,333.40 493.1K
13:10 6,334.20 6,335.20 6,331.30 6,335.20 403.3K
13:15 6,335.80 6,339.30 6,335.80 6,338.40 336.2K
13:20 6,339.90 6,339.90 6,328.80 6,328.80 404.7K
13:25 6,329.80 6,330.80 6,325.10 6,325.10 525.4K
13:30 6,325.70 6,327.50 6,322.70 6,322.70 506.6K
13:35 6,323.10 6,323.10 6,319.40 6,319.40 454.8K
13:40 6,319.10 6,323.70 6,316.20 6,321.30 499.0K
13:45 6,321.30 6,321.30 6,317.60 6,317.60 282.2K
13:50 6,316.00 6,320.80 6,316.00 6,320.80 180.1K
13:55 6,322.10 6,322.80 6,321.00 6,322.80 320.2K
14:00 6,323.10 6,326.90 6,322.90 6,326.90 523.5K
14:05 6,331.10 6,339.90 6,330.90 6,339.90 833.3K
14:10 6,340.90 6,342.20 6,340.20 6,340.40 701.6K
14:15 6,340.60 6,342.10 6,340.50 6,341.60 529.9K
14:20 6,342.20 6,343.70 6,340.10 6,341.00 527.5K
14:25 6,342.50 6,347.50 6,342.50 6,345.30 690.1K
14:30 6,344.50 6,344.50 6,340.10 6,340.50 334.6K
14:35 6,340.00 6,343.30 6,338.90 6,343.30 408.5K
14:40 6,342.30 6,342.50 6,341.00 6,341.80 239.1K
14:45 6,340.10 6,340.60 6,333.00 6,333.00 260.2K
14:50 6,331.40 6,332.50 6,328.80 6,328.80 237.2K
14:55 6,328.90 6,334.20 6,328.90 6,334.20 319.1K
15:00 6,334.50 6,335.20 6,334.20 6,335.00 499.3K
15:05 6,335.30 6,335.60 6,330.80 6,334.80 357.3K
15:10 6,335.10 6,343.70 6,335.10 6,338.30 576.5K
15:15 6,336.30 6,336.40 6,329.60 6,330.50 578.0K
15:20 6,329.70 6,331.50 6,329.70 6,330.40 190.5K
15:25 6,329.70 6,333.50 6,328.50 6,333.50 390.8K
15:30 6,334.80 6,336.50 6,329.90 6,330.20 781.7K
15:35 6,330.20 6,331.30 6,320.70 6,320.70 464.4K
15:40 6,316.10 6,316.30 6,302.60 6,305.10 822.1K
15:45 6,307.40 6,312.80 6,301.80 6,301.80 783.5K
15:50 6,300.00 6,303.10 6,297.50 6,298.40 817.5K
15:55 6,299.80 6,301.10 6,293.30 6,293.30 721.9K
16:00 6,291.20 6,291.20 6,279.90 6,279.90 810.4K
16:05 6,281.30 6,295.10 6,279.10 6,292.50 1,390.2K
16:10 6,290.40 6,290.40 6,272.10 6,272.70 727.8K
16:15 6,266.50 6,282.70 6,266.50 6,282.10 1,763.0K
16:20 6,285.50 6,294.60 6,285.30 6,290.10 1,414.1K
16:25 6,294.90 6,294.90 6,287.30 6,292.10 1,103.2K
16:30 6,288.60 6,303.90 6,288.60 6,298.00 2,140.5K
16:35 6,299.10 6,299.10 6,289.00 6,289.00 1,335.9K
16:40 6,277.90 6,285.60 6,276.30 6,281.70 1,540.3K
16:45 6,281.40 6,282.80 6,280.20 6,281.50 708.4K
16:50 6,282.70 6,289.70 6,282.70 6,286.40 613.4K
16:55 6,286.80 6,296.80 6,286.80 6,296.80 870.9K
17:00 6,292.00 6,294.80 6,289.90 6,289.90 817.0K
17:05 6,292.80 6,292.80 6,289.70 6,292.50 879.6K
17:10 6,293.00 6,294.00 6,287.60 6,287.60 988.0K
17:15 6,288.60 6,291.30 6,283.00 6,291.30 1,308.2K
17:20 6,293.40 6,295.10 6,291.80 6,291.80 1,832.2K
17:25 6,291.40 6,291.40 6,278.60 6,281.20 2,058.3K
17:35 6,269.00 6,269.00 6,269.00 6,269.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし