IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,523.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,319.10 6,325.50 6,309.40 6,317.30 6,601.4K
09:05 6,308.40 6,308.90 6,300.90 6,300.90 1,134.0K
09:10 6,300.10 6,300.10 6,291.90 6,296.10 1,140.7K
09:15 6,301.00 6,306.90 6,301.00 6,303.20 1,848.1K
09:20 6,310.70 6,310.90 6,302.90 6,304.60 1,657.2K
09:25 6,302.60 6,302.60 6,285.40 6,286.20 1,197.9K
09:30 6,283.70 6,283.70 6,268.10 6,271.30 1,385.2K
09:35 6,271.80 6,271.80 6,252.90 6,252.90 1,398.4K
09:40 6,250.60 6,253.00 6,247.20 6,250.80 1,156.7K
09:45 6,253.70 6,253.70 6,233.80 6,234.00 816.0K
09:50 6,232.70 6,233.60 6,232.30 6,233.40 861.9K
09:55 6,236.60 6,252.50 6,236.60 6,252.50 646.2K
10:00 6,248.80 6,249.30 6,243.20 6,243.90 714.0K
10:05 6,242.90 6,244.50 6,235.20 6,240.00 700.9K
10:10 6,239.80 6,255.20 6,239.80 6,252.60 978.2K
10:15 6,251.30 6,251.30 6,237.10 6,237.60 569.6K
10:20 6,237.20 6,248.10 6,237.20 6,246.70 748.9K
10:25 6,246.20 6,250.10 6,245.40 6,250.10 429.7K
10:30 6,251.30 6,257.20 6,250.90 6,253.90 585.8K
10:35 6,253.10 6,257.20 6,253.10 6,256.80 464.3K
10:40 6,257.60 6,263.10 6,251.70 6,251.70 1,076.9K
10:45 6,247.30 6,250.50 6,244.50 6,245.20 693.2K
10:50 6,247.00 6,252.40 6,247.00 6,250.20 616.2K
10:55 6,250.00 6,250.00 6,245.60 6,246.00 722.1K
11:00 6,247.80 6,253.90 6,247.80 6,248.60 888.4K
11:05 6,248.80 6,248.80 6,242.00 6,243.50 425.6K
11:10 6,240.70 6,249.50 6,240.70 6,249.50 845.6K
11:15 6,250.20 6,262.30 6,249.60 6,262.30 2,263.2K
11:20 6,262.30 6,274.60 6,262.30 6,274.60 2,096.0K
11:25 6,276.40 6,280.40 6,276.40 6,280.40 2,042.5K
11:30 6,280.30 6,300.70 6,280.30 6,300.30 1,082.1K
11:35 6,301.60 6,308.20 6,301.60 6,305.80 542.1K
11:40 6,302.20 6,304.20 6,296.80 6,298.70 1,622.4K
11:45 6,297.60 6,297.60 6,288.70 6,288.90 503.5K
11:50 6,291.00 6,291.00 6,287.20 6,288.60 761.6K
11:55 6,287.30 6,291.00 6,287.30 6,288.00 470.8K
12:00 6,293.50 6,293.60 6,289.40 6,289.40 392.4K
12:05 6,288.00 6,291.40 6,284.80 6,286.10 618.8K
12:10 6,284.00 6,284.50 6,281.10 6,281.10 357.4K
12:15 6,280.70 6,281.60 6,278.20 6,281.00 406.0K
12:20 6,281.70 6,285.10 6,281.20 6,285.10 498.1K
12:25 6,286.40 6,290.80 6,283.50 6,290.00 347.0K
12:30 6,290.50 6,296.00 6,290.50 6,296.00 340.2K
12:35 6,295.40 6,295.90 6,292.40 6,295.90 604.7K
12:40 6,295.30 6,295.30 6,283.90 6,286.30 1,036.0K
12:45 6,284.30 6,284.30 6,276.20 6,276.20 731.0K
12:50 6,276.80 6,276.80 6,271.40 6,275.50 378.8K
12:55 6,275.30 6,276.20 6,272.20 6,272.20 569.7K
13:00 6,269.20 6,280.30 6,269.20 6,280.30 746.8K
13:05 6,279.90 6,281.50 6,278.10 6,281.10 280.6K
13:10 6,281.30 6,286.10 6,272.40 6,272.40 632.0K
13:15 6,270.70 6,272.80 6,264.80 6,272.80 646.4K
13:20 6,275.50 6,279.40 6,275.50 6,277.50 213.9K
13:25 6,277.40 6,286.00 6,275.90 6,286.00 300.8K
13:30 6,286.70 6,296.00 6,284.50 6,295.50 270.9K
13:35 6,294.00 6,298.20 6,293.90 6,298.20 346.5K
13:40 6,299.50 6,307.20 6,299.50 6,305.80 356.6K
13:45 6,306.20 6,306.20 6,297.80 6,297.80 239.1K
13:50 6,298.70 6,301.70 6,298.70 6,301.60 332.5K
13:55 6,300.60 6,301.80 6,297.90 6,297.90 302.7K
14:00 6,299.00 6,299.00 6,289.10 6,289.10 453.5K
14:05 6,289.00 6,289.00 6,283.60 6,284.00 396.9K
14:10 6,281.30 6,286.30 6,281.30 6,285.00 472.6K
14:15 6,285.40 6,287.40 6,284.30 6,287.40 302.2K
14:20 6,285.30 6,287.30 6,282.40 6,282.40 144.7K
14:25 6,281.70 6,287.20 6,281.70 6,282.70 333.8K
14:30 6,282.20 6,288.50 6,282.20 6,287.10 1,499.8K
14:35 6,283.60 6,283.80 6,274.80 6,279.70 350.0K
14:40 6,280.50 6,281.30 6,278.70 6,280.70 393.5K
14:45 6,283.50 6,285.40 6,280.30 6,280.30 577.1K
14:50 6,277.60 6,281.30 6,277.20 6,277.20 450.3K
14:55 6,276.40 6,277.40 6,275.70 6,276.90 350.6K
15:00 6,272.20 6,278.00 6,272.20 6,276.80 589.0K
15:05 6,276.90 6,285.20 6,275.80 6,285.20 526.4K
15:10 6,286.00 6,293.20 6,286.00 6,288.40 527.5K
15:15 6,285.10 6,285.60 6,283.10 6,284.70 358.8K
15:20 6,285.90 6,285.90 6,283.50 6,284.40 531.5K
15:25 6,285.20 6,285.20 6,277.20 6,281.10 555.6K
15:30 6,282.10 6,284.60 6,274.70 6,274.70 745.5K
15:35 6,276.20 6,277.40 6,266.00 6,266.00 631.9K
15:40 6,259.60 6,259.60 6,250.00 6,250.00 910.8K
15:45 6,246.30 6,246.30 6,225.10 6,232.60 1,270.2K
15:50 6,230.40 6,238.90 6,225.00 6,238.00 925.4K
15:55 6,244.90 6,261.80 6,244.90 6,261.80 1,016.4K
16:00 6,265.20 6,265.20 6,258.30 6,261.50 715.8K
16:05 6,262.10 6,263.40 6,244.30 6,245.50 758.8K
16:10 6,242.70 6,253.50 6,242.70 6,243.10 496.1K
16:15 6,245.00 6,250.40 6,239.00 6,250.00 915.2K
16:20 6,251.60 6,258.20 6,249.70 6,256.30 692.5K
16:25 6,257.10 6,264.60 6,257.10 6,264.50 774.3K
16:30 6,265.80 6,269.60 6,264.30 6,268.00 759.4K
16:35 6,270.50 6,270.50 6,267.30 6,270.50 846.7K
16:40 6,269.00 6,270.60 6,265.80 6,266.20 1,098.7K
16:45 6,260.70 6,264.40 6,258.40 6,262.20 987.7K
16:50 6,262.80 6,265.80 6,262.20 6,263.30 525.1K
16:55 6,265.10 6,271.60 6,264.50 6,271.60 880.0K
17:00 6,272.90 6,285.40 6,272.90 6,285.40 1,211.5K
17:05 6,285.10 6,287.50 6,279.60 6,280.30 1,332.8K
17:10 6,282.80 6,291.80 6,282.80 6,290.90 1,439.7K
17:15 6,295.40 6,303.40 6,295.40 6,302.90 1,726.9K
17:20 6,302.50 6,303.70 6,300.40 6,303.70 1,440.7K
17:25 6,303.20 6,305.90 6,300.70 6,305.90 2,480.1K
17:35 6,296.20 6,296.20 6,296.20 6,296.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし