IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,523.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,132.70 6,153.70 6,132.70 6,148.60 3,478.1K
09:05 6,152.30 6,171.90 6,152.30 6,170.50 1,307.8K
09:10 6,172.50 6,175.60 6,171.00 6,173.90 858.4K
09:15 6,176.10 6,187.60 6,176.10 6,185.60 1,370.8K
09:20 6,185.60 6,188.60 6,178.60 6,180.20 1,110.8K
09:25 6,180.50 6,188.00 6,180.00 6,182.90 1,789.9K
09:30 6,185.10 6,185.90 6,180.00 6,180.20 765.1K
09:35 6,182.30 6,182.30 6,169.30 6,169.30 881.8K
09:40 6,171.90 6,174.40 6,169.60 6,174.40 432.2K
09:45 6,171.90 6,172.50 6,169.80 6,170.50 587.1K
09:50 6,172.50 6,172.50 6,164.70 6,165.30 969.5K
09:55 6,166.30 6,169.10 6,166.30 6,168.50 850.4K
10:00 6,169.70 6,178.90 6,169.70 6,177.90 750.7K
10:05 6,178.80 6,183.80 6,178.80 6,181.80 556.1K
10:10 6,182.90 6,186.30 6,180.70 6,180.70 592.8K
10:15 6,180.50 6,184.20 6,176.40 6,176.40 528.4K
10:20 6,175.80 6,180.40 6,173.40 6,180.40 419.6K
10:25 6,181.80 6,189.40 6,181.80 6,189.40 659.5K
10:30 6,193.90 6,193.90 6,191.70 6,192.40 801.5K
10:35 6,191.20 6,195.20 6,191.20 6,195.20 661.8K
10:40 6,195.00 6,197.90 6,194.10 6,194.10 1,225.0K
10:45 6,194.40 6,194.40 6,189.40 6,189.60 462.9K
10:50 6,193.50 6,195.80 6,190.00 6,195.80 541.3K
10:55 6,198.10 6,202.50 6,198.10 6,202.50 696.0K
11:00 6,208.10 6,221.70 6,208.10 6,221.70 1,151.5K
11:05 6,225.50 6,233.50 6,225.50 6,231.10 1,270.5K
11:10 6,228.90 6,236.90 6,228.80 6,231.70 1,104.9K
11:15 6,232.10 6,232.10 6,226.50 6,232.10 609.3K
11:20 6,232.30 6,234.10 6,225.50 6,228.40 608.0K
11:25 6,227.30 6,233.80 6,226.40 6,230.90 555.9K
11:30 6,232.80 6,234.30 6,225.80 6,225.80 480.9K
11:35 6,225.40 6,231.20 6,225.40 6,229.20 516.8K
11:40 6,229.90 6,236.50 6,229.90 6,236.50 729.0K
11:45 6,236.60 6,241.90 6,236.40 6,241.10 377.5K
11:50 6,241.70 6,242.40 6,240.40 6,241.30 454.5K
11:55 6,241.80 6,245.20 6,239.70 6,240.20 393.0K
12:00 6,243.10 6,248.50 6,240.40 6,248.50 513.0K
12:05 6,248.00 6,248.70 6,247.20 6,247.90 421.6K
12:10 6,248.50 6,255.40 6,248.50 6,255.40 643.1K
12:15 6,254.20 6,256.00 6,251.20 6,251.20 355.2K
12:20 6,252.90 6,254.30 6,249.20 6,249.20 626.4K
12:25 6,250.90 6,256.20 6,250.90 6,256.20 792.4K
12:30 6,256.80 6,261.30 6,256.80 6,260.90 511.2K
12:35 6,261.60 6,261.90 6,258.80 6,260.20 441.2K
12:40 6,259.80 6,263.30 6,256.70 6,256.70 465.6K
12:45 6,257.90 6,257.90 6,249.30 6,249.30 588.0K
12:50 6,253.20 6,253.30 6,250.30 6,253.20 624.6K
12:55 6,253.70 6,254.00 6,246.20 6,246.50 379.3K
13:00 6,246.10 6,246.20 6,242.50 6,242.50 929.2K
13:05 6,240.90 6,242.60 6,238.60 6,242.60 605.3K
13:10 6,242.90 6,249.30 6,242.90 6,248.50 653.7K
13:15 6,246.30 6,248.30 6,241.90 6,241.90 510.5K
13:20 6,241.30 6,243.20 6,241.30 6,243.20 591.5K
13:25 6,241.10 6,242.80 6,239.50 6,240.00 678.7K
13:30 6,240.70 6,244.60 6,239.40 6,244.60 754.8K
13:35 6,245.20 6,247.80 6,243.00 6,247.80 354.2K
13:40 6,245.90 6,247.60 6,244.30 6,247.00 329.9K
13:45 6,248.90 6,249.70 6,247.20 6,247.40 456.5K
13:50 6,245.00 6,251.90 6,245.00 6,251.40 917.4K
13:55 6,250.70 6,251.50 6,249.70 6,251.50 658.4K
14:00 6,253.30 6,259.50 6,253.20 6,259.20 845.9K
14:05 6,256.10 6,258.90 6,255.70 6,255.80 444.3K
14:10 6,256.00 6,256.10 6,253.40 6,253.40 281.2K
14:15 6,252.80 6,254.10 6,251.60 6,253.30 587.2K
14:20 6,249.00 6,255.30 6,249.00 6,253.90 455.8K
14:25 6,253.30 6,253.30 6,248.20 6,248.20 425.3K
14:30 6,248.60 6,263.30 6,248.60 6,254.00 827.6K
14:35 6,256.80 6,264.20 6,256.00 6,259.60 576.1K
14:40 6,260.40 6,266.80 6,259.30 6,259.70 891.5K
14:45 6,260.70 6,264.50 6,257.60 6,259.90 805.1K
14:50 6,258.70 6,263.40 6,255.60 6,263.10 911.6K
14:55 6,265.30 6,270.40 6,265.20 6,270.20 594.7K
15:00 6,269.70 6,269.80 6,266.60 6,266.90 584.9K
15:05 6,265.50 6,265.50 6,254.60 6,256.00 657.6K
15:10 6,257.30 6,257.30 6,252.90 6,254.30 335.3K
15:15 6,252.30 6,252.30 6,249.10 6,249.20 555.0K
15:20 6,248.60 6,248.60 6,244.20 6,245.40 439.5K
15:25 6,241.30 6,249.00 6,241.30 6,249.00 362.8K
15:30 6,242.10 6,242.10 6,237.70 6,238.10 748.0K
15:35 6,236.80 6,236.80 6,229.20 6,230.90 1,175.2K
15:40 6,227.40 6,238.90 6,227.40 6,238.90 565.7K
15:45 6,242.80 6,242.80 6,235.90 6,235.90 719.7K
15:50 6,235.30 6,242.10 6,233.50 6,233.50 807.0K
15:55 6,234.40 6,237.00 6,224.80 6,224.80 1,177.5K
16:00 6,226.00 6,226.50 6,221.30 6,226.50 710.9K
16:05 6,227.70 6,238.90 6,227.70 6,238.60 976.9K
16:10 6,237.40 6,242.00 6,236.60 6,237.70 653.7K
16:15 6,238.10 6,241.10 6,226.80 6,228.70 656.5K
16:20 6,232.60 6,236.80 6,231.60 6,236.80 740.3K
16:25 6,236.30 6,238.60 6,233.50 6,238.60 593.4K
16:30 6,241.20 6,242.90 6,237.00 6,237.30 568.6K
16:35 6,236.80 6,241.00 6,235.00 6,239.30 526.7K
16:40 6,241.60 6,241.60 6,237.30 6,237.60 745.3K
16:45 6,238.90 6,244.80 6,238.70 6,243.20 616.4K
16:50 6,244.90 6,245.00 6,237.40 6,238.00 837.9K
16:55 6,234.30 6,234.30 6,219.70 6,221.90 957.3K
17:00 6,222.90 6,229.80 6,221.00 6,221.00 1,162.9K
17:05 6,219.40 6,221.10 6,218.50 6,221.10 675.6K
17:10 6,218.30 6,220.20 6,216.90 6,220.20 892.8K
17:15 6,218.80 6,223.20 6,218.80 6,221.40 980.9K
17:20 6,222.50 6,227.80 6,219.90 6,227.80 1,208.5K
17:25 6,227.30 6,227.30 6,222.30 6,224.50 2,204.5K
17:35 6,218.40 6,218.40 6,218.40 6,218.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし