IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,523.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,024.40 6,033.80 6,017.50 6,033.80 3,405.3K
09:05 6,026.70 6,044.30 6,026.70 6,037.60 1,279.3K
09:10 6,038.00 6,061.20 6,038.00 6,059.90 1,056.6K
09:15 6,064.60 6,064.60 6,052.70 6,056.30 816.4K
09:20 6,058.80 6,066.70 6,058.60 6,060.10 536.0K
09:25 6,057.80 6,060.60 6,056.00 6,058.80 581.5K
09:30 6,058.60 6,073.10 6,057.80 6,073.10 797.2K
09:35 6,074.20 6,076.70 6,071.40 6,071.50 424.5K
09:40 6,073.60 6,079.80 6,070.80 6,070.80 344.1K
09:45 6,070.20 6,072.60 6,068.20 6,068.90 679.4K
09:50 6,071.20 6,077.80 6,068.50 6,077.80 523.9K
09:55 6,078.00 6,089.60 6,078.00 6,089.00 603.2K
10:00 6,087.60 6,096.10 6,087.10 6,096.10 423.5K
10:05 6,094.00 6,095.10 6,084.30 6,084.30 353.5K
10:10 6,084.30 6,085.50 6,083.30 6,083.40 362.9K
10:15 6,085.20 6,086.10 6,081.60 6,086.10 307.9K
10:20 6,086.40 6,092.70 6,086.40 6,092.70 671.0K
10:25 6,093.20 6,095.20 6,088.80 6,088.90 591.3K
10:30 6,090.70 6,091.30 6,084.50 6,084.50 385.3K
10:35 6,083.60 6,085.70 6,081.50 6,082.20 500.2K
10:40 6,084.00 6,086.60 6,084.00 6,086.60 321.7K
10:45 6,086.50 6,086.50 6,077.30 6,078.00 291.9K
10:50 6,078.40 6,082.00 6,078.40 6,081.10 448.6K
10:55 6,079.70 6,083.50 6,077.40 6,083.50 341.4K
11:00 6,083.80 6,083.80 6,079.00 6,079.20 614.2K
11:05 6,078.30 6,082.30 6,077.50 6,077.50 253.0K
11:10 6,079.90 6,090.90 6,079.80 6,090.30 686.6K
11:15 6,091.00 6,100.80 6,091.00 6,097.30 1,189.9K
11:20 6,097.30 6,099.10 6,094.00 6,095.50 317.5K
11:25 6,097.50 6,097.50 6,088.40 6,089.00 677.5K
11:30 6,088.40 6,091.40 6,087.50 6,091.10 506.6K
11:35 6,090.70 6,095.10 6,090.70 6,091.10 332.3K
11:40 6,092.10 6,092.10 6,089.10 6,091.00 290.2K
11:45 6,090.00 6,090.00 6,084.50 6,084.50 500.5K
11:50 6,084.90 6,084.90 6,073.80 6,073.80 673.1K
11:55 6,072.90 6,073.10 6,069.70 6,072.30 3,025.3K
12:00 6,069.00 6,069.00 6,064.90 6,066.40 701.0K
12:05 6,065.10 6,077.00 6,065.10 6,077.00 522.9K
12:10 6,080.30 6,086.50 6,076.90 6,084.80 396.5K
12:15 6,085.70 6,085.70 6,082.20 6,084.00 183.5K
12:20 6,083.90 6,087.60 6,083.20 6,087.60 336.8K
12:25 6,087.70 6,088.00 6,078.10 6,078.30 394.2K
12:30 6,077.90 6,077.90 6,073.20 6,073.60 422.7K
12:35 6,074.40 6,080.30 6,074.40 6,075.40 350.1K
12:40 6,075.30 6,078.00 6,075.30 6,077.60 312.1K
12:45 6,078.40 6,085.00 6,078.40 6,085.00 458.0K
12:50 6,085.00 6,086.10 6,082.50 6,082.50 173.7K
12:55 6,082.80 6,082.80 6,078.10 6,078.10 444.6K
13:00 6,077.70 6,078.50 6,076.30 6,078.10 198.3K
13:05 6,078.20 6,078.20 6,073.40 6,073.60 412.4K
13:10 6,073.30 6,077.10 6,073.30 6,075.60 371.6K
13:15 6,074.90 6,074.90 6,070.30 6,070.30 686.0K
13:20 6,069.70 6,069.70 6,066.60 6,066.70 235.8K
13:25 6,067.70 6,068.90 6,066.00 6,066.10 280.9K
13:30 6,064.60 6,068.50 6,060.40 6,068.50 418.6K
13:35 6,067.50 6,069.40 6,066.30 6,066.90 289.9K
13:40 6,067.10 6,067.40 6,062.20 6,064.10 279.8K
13:45 6,063.80 6,067.00 6,062.60 6,067.00 154.2K
13:50 6,067.70 6,070.20 6,067.70 6,069.50 229.9K
13:55 6,070.00 6,070.00 6,064.00 6,066.80 324.2K
14:00 6,065.90 6,065.90 6,063.20 6,065.10 298.1K
14:05 6,065.40 6,067.90 6,064.60 6,066.50 189.8K
14:10 6,067.20 6,069.70 6,067.20 6,068.10 248.1K
14:15 6,069.10 6,069.60 6,063.30 6,063.30 222.6K
14:20 6,062.30 6,062.30 6,054.20 6,054.50 258.3K
14:25 6,052.00 6,062.10 6,051.50 6,062.10 672.7K
14:30 6,062.00 6,062.00 6,052.50 6,052.70 292.9K
14:35 6,054.00 6,059.80 6,054.00 6,058.50 270.3K
14:40 6,056.70 6,057.80 6,054.70 6,054.70 382.4K
14:45 6,055.30 6,055.30 6,049.30 6,049.30 280.3K
14:50 6,049.30 6,050.60 6,047.90 6,048.90 471.9K
14:55 6,050.60 6,051.90 6,049.10 6,049.10 204.0K
15:00 6,049.00 6,052.30 6,047.80 6,047.80 179.7K
15:05 6,046.90 6,046.90 6,041.20 6,045.50 358.5K
15:10 6,047.10 6,048.80 6,045.90 6,047.10 374.5K
15:15 6,048.20 6,050.30 6,046.40 6,047.60 287.0K
15:20 6,047.40 6,048.70 6,045.00 6,045.00 197.6K
15:25 6,048.90 6,052.90 6,048.50 6,051.80 266.4K
15:30 6,058.20 6,068.80 6,054.90 6,066.00 856.8K
15:35 6,064.20 6,066.10 6,057.00 6,061.60 710.4K
15:40 6,059.30 6,059.30 6,045.10 6,045.10 475.2K
15:45 6,044.80 6,057.40 6,042.40 6,057.40 563.1K
15:50 6,059.50 6,069.00 6,059.50 6,069.00 271.0K
15:55 6,068.30 6,071.60 6,066.20 6,071.60 285.4K
16:00 6,071.60 6,073.70 6,066.00 6,071.20 380.9K
16:05 6,074.90 6,087.70 6,074.90 6,087.50 642.4K
16:10 6,084.90 6,089.10 6,075.70 6,075.70 390.7K
16:15 6,081.60 6,086.70 6,081.60 6,083.90 352.8K
16:20 6,081.10 6,084.00 6,080.90 6,081.80 491.0K
16:25 6,082.30 6,086.50 6,081.10 6,086.50 373.9K
16:30 6,083.80 6,083.80 6,067.90 6,069.20 729.8K
16:35 6,075.20 6,082.60 6,075.20 6,082.40 389.5K
16:40 6,081.30 6,098.20 6,080.70 6,098.20 483.9K
16:45 6,096.50 6,097.60 6,093.80 6,096.60 836.3K
16:50 6,099.00 6,099.30 6,091.70 6,094.70 406.0K
16:55 6,094.40 6,097.30 6,093.20 6,097.30 742.1K
17:00 6,094.10 6,097.30 6,092.30 6,097.30 569.8K
17:05 6,099.10 6,102.00 6,098.90 6,099.20 556.2K
17:10 6,098.90 6,100.90 6,094.60 6,094.60 565.1K
17:15 6,092.90 6,092.90 6,088.30 6,089.50 802.1K
17:20 6,090.30 6,093.90 6,089.80 6,091.90 886.7K
17:25 6,092.50 6,092.50 6,089.70 6,092.00 1,659.7K
17:35 6,090.30 6,090.30 6,090.30 6,090.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし