1,816.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,627.00 | 1,631.00 | 1,606.00 | 1,620.00 | 0.0M |
| 2024-12-27 | 1,657.00 | 1,659.00 | 1,593.00 | 1,627.00 | 0.1M |
| 2024-12-26 | 1,678.00 | 1,701.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2024-12-24 | 1,651.00 | 1,770.00 | 1,645.00 | 1,683.00 | 0.2M |
| 2024-12-23 | 1,600.00 | 1,655.00 | 1,600.00 | 1,652.00 | 0.0M |
| 2024-12-20 | 1,627.00 | 1,628.00 | 1,601.00 | 1,619.00 | 0.0M |
| 2024-12-19 | 1,646.00 | 1,646.00 | 1,619.00 | 1,628.00 | 0.0M |
| 2024-12-18 | 1,620.00 | 1,647.00 | 1,620.00 | 1,646.00 | 0.0M |
| 2024-12-17 | 1,628.00 | 1,646.00 | 1,616.00 | 1,637.00 | 0.0M |
| 2024-12-16 | 1,613.00 | 1,636.00 | 1,590.00 | 1,628.00 | 0.1M |
| 2024-12-13 | 1,571.00 | 1,613.00 | 1,571.00 | 1,613.00 | 0.0M |
| 2024-12-12 | 1,563.00 | 1,578.00 | 1,562.00 | 1,571.00 | 0.0M |
| 2024-12-11 | 1,506.00 | 1,563.00 | 1,506.00 | 1,563.00 | 0.0M |
| 2024-12-10 | 1,426.00 | 1,512.00 | 1,385.00 | 1,506.00 | 0.1M |
| 2024-12-09 | 1,576.00 | 1,599.00 | 1,420.00 | 1,435.00 | 0.1M |
| 2024-12-06 | 1,604.00 | 1,635.00 | 1,550.00 | 1,576.00 | 0.1M |
| 2024-12-05 | 1,633.00 | 1,634.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2024-12-04 | 1,610.00 | 1,654.00 | 1,606.00 | 1,629.00 | 0.0M |
| 2024-12-03 | 1,666.00 | 1,677.00 | 1,620.00 | 1,655.00 | 0.0M |
| 2024-12-02 | 1,698.00 | 1,705.00 | 1,641.00 | 1,642.00 | 0.0M |
| 2024-11-29 | 1,695.00 | 1,703.00 | 1,669.00 | 1,693.00 | 0.0M |
| 2024-11-28 | 1,683.00 | 1,700.00 | 1,679.00 | 1,690.00 | 0.0M |
| 2024-11-27 | 1,653.00 | 1,683.00 | 1,648.00 | 1,682.00 | 0.0M |
| 2024-11-26 | 1,619.00 | 1,653.00 | 1,610.00 | 1,653.00 | 0.0M |
| 2024-11-25 | 1,620.00 | 1,628.00 | 1,613.00 | 1,620.00 | 0.0M |
| 2024-11-22 | 1,637.00 | 1,669.00 | 1,612.00 | 1,620.00 | 0.0M |
| 2024-11-21 | 1,612.00 | 1,669.00 | 1,609.00 | 1,637.00 | 0.0M |
| 2024-11-20 | 1,609.00 | 1,621.00 | 1,601.00 | 1,612.00 | 0.0M |
| 2024-11-19 | 1,614.00 | 1,629.00 | 1,612.00 | 1,619.00 | 0.0M |
| 2024-11-18 | 1,602.00 | 1,633.00 | 1,595.00 | 1,617.00 | 0.1M |
| 2024-11-15 | 1,553.00 | 1,604.00 | 1,519.00 | 1,602.00 | 0.1M |
| 2024-11-14 | 1,616.00 | 1,637.00 | 1,500.00 | 1,553.00 | 0.1M |
| 2024-11-13 | 1,669.00 | 1,687.00 | 1,616.00 | 1,616.00 | 0.1M |
| 2024-11-12 | 1,752.00 | 1,778.00 | 1,656.00 | 1,670.00 | 0.1M |
| 2024-11-11 | 1,811.00 | 1,814.00 | 1,760.00 | 1,762.00 | 0.0M |
| 2024-11-08 | 1,813.00 | 1,830.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2024-11-07 | 1,804.00 | 1,819.00 | 1,791.00 | 1,818.00 | 0.0M |
| 2024-11-06 | 1,838.00 | 1,846.00 | 1,795.00 | 1,819.00 | 0.1M |
| 2024-11-05 | 1,808.00 | 1,840.00 | 1,801.00 | 1,838.00 | 0.0M |
| 2024-11-04 | 1,804.00 | 1,837.00 | 1,803.00 | 1,819.00 | 0.0M |
| 2024-11-01 | 1,837.00 | 1,839.00 | 1,805.00 | 1,819.00 | 0.0M |
| 2024-10-31 | 1,815.00 | 1,834.00 | 1,815.00 | 1,834.00 | 0.0M |
| 2024-10-30 | 1,840.00 | 1,840.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2024-10-29 | 1,812.00 | 1,840.00 | 1,719.00 | 1,840.00 | 0.1M |
| 2024-10-28 | 1,804.00 | 1,829.00 | 1,804.00 | 1,828.00 | 0.0M |
| 2024-10-25 | 1,814.00 | 1,817.00 | 1,792.00 | 1,804.00 | 0.0M |
| 2024-10-24 | 1,807.00 | 1,830.00 | 1,791.00 | 1,814.00 | 0.0M |
| 2024-10-23 | 1,748.00 | 1,835.00 | 1,744.00 | 1,833.00 | 0.1M |
| 2024-10-22 | 1,788.00 | 1,966.00 | 1,753.00 | 1,753.00 | 0.6M |
| 2024-10-21 | 1,782.00 | 1,799.00 | 1,751.00 | 1,777.00 | 0.1M |
| 2024-10-18 | 1,830.00 | 1,830.00 | 1,761.00 | 1,776.00 | 0.1M |
| 2024-10-17 | 1,810.00 | 1,831.00 | 1,799.00 | 1,830.00 | 0.1M |
| 2024-10-16 | 1,827.00 | 1,836.00 | 1,810.00 | 1,822.00 | 0.0M |
| 2024-10-15 | 1,812.00 | 1,856.00 | 1,812.00 | 1,828.00 | 0.1M |
| 2024-10-14 | 1,818.00 | 1,835.00 | 1,812.00 | 1,830.00 | 0.1M |
| 2024-10-11 | 1,831.00 | 1,848.00 | 1,820.00 | 1,831.00 | 0.1M |
| 2024-10-10 | 1,880.00 | 1,880.00 | 1,833.00 | 1,850.00 | 0.1M |
| 2024-10-08 | 1,829.00 | 1,994.00 | 1,828.00 | 1,884.00 | 0.8M |
| 2024-10-07 | 1,785.00 | 1,831.00 | 1,779.00 | 1,822.00 | 0.1M |
| 2024-10-04 | 1,772.00 | 1,789.00 | 1,767.00 | 1,783.00 | 0.0M |
| 2024-10-02 | 1,798.00 | 1,852.00 | 1,779.00 | 1,782.00 | 0.1M |
| 2024-09-30 | 1,843.00 | 1,845.00 | 1,804.00 | 1,832.00 | 0.1M |
| 2024-09-27 | 1,827.00 | 1,846.00 | 1,822.00 | 1,839.00 | 0.1M |
| 2024-09-26 | 1,800.00 | 1,831.00 | 1,793.00 | 1,826.00 | 0.1M |
| 2024-09-25 | 1,809.00 | 1,815.00 | 1,791.00 | 1,800.00 | 0.1M |
| 2024-09-24 | 1,793.00 | 1,801.00 | 1,780.00 | 1,800.00 | 0.1M |
| 2024-09-23 | 1,791.00 | 1,802.00 | 1,757.00 | 1,800.00 | 0.2M |
| 2024-09-20 | 1,727.00 | 1,800.00 | 1,727.00 | 1,800.00 | 0.2M |
| 2024-09-19 | 1,802.00 | 1,802.00 | 1,735.00 | 1,744.00 | 0.2M |
| 2024-09-13 | 1,776.00 | 1,790.00 | 1,722.00 | 1,750.00 | 0.4M |
| 2024-09-12 | 1,780.00 | 2,125.00 | 1,774.00 | 1,776.00 | 4.8M |
| 2024-09-11 | 1,799.00 | 1,813.00 | 1,702.00 | 1,705.00 | 0.3M |
| 2024-09-10 | 1,719.00 | 1,776.00 | 1,705.00 | 1,776.00 | 0.2M |
| 2024-09-09 | 1,656.00 | 1,743.00 | 1,656.00 | 1,742.00 | 0.1M |
| 2024-09-06 | 1,774.00 | 1,775.00 | 1,696.00 | 1,712.00 | 0.2M |
| 2024-09-05 | 1,818.00 | 1,818.00 | 1,773.00 | 1,775.00 | 0.1M |
| 2024-09-04 | 1,861.00 | 1,861.00 | 1,794.00 | 1,800.00 | 0.2M |
| 2024-09-03 | 1,865.00 | 1,895.00 | 1,835.00 | 1,893.00 | 0.2M |
| 2024-09-02 | 1,855.00 | 1,871.00 | 1,780.00 | 1,857.00 | 0.1M |
| 2024-08-30 | 1,879.00 | 1,879.00 | 1,859.00 | 1,860.00 | 0.1M |
| 2024-08-29 | 1,883.00 | 1,900.00 | 1,859.00 | 1,859.00 | 0.1M |
| 2024-08-28 | 1,892.00 | 1,903.00 | 1,864.00 | 1,883.00 | 0.0M |
| 2024-08-27 | 1,855.00 | 1,899.00 | 1,851.00 | 1,890.00 | 0.0M |
| 2024-08-26 | 1,895.00 | 1,900.00 | 1,866.00 | 1,882.00 | 0.0M |
| 2024-08-23 | 1,945.00 | 1,999.00 | 1,877.00 | 1,895.00 | 0.2M |
| 2024-08-22 | 1,930.00 | 1,940.00 | 1,877.00 | 1,916.00 | 0.1M |
| 2024-08-21 | 1,920.00 | 1,929.00 | 1,880.00 | 1,916.00 | 0.1M |
| 2024-08-20 | 1,886.00 | 1,925.00 | 1,886.00 | 1,900.00 | 0.1M |
| 2024-08-19 | 1,935.00 | 1,940.00 | 1,897.00 | 1,897.00 | 0.1M |
| 2024-08-16 | 1,955.00 | 1,969.00 | 1,927.00 | 1,935.00 | 0.1M |
| 2024-08-14 | 1,960.00 | 2,075.00 | 1,942.00 | 1,954.00 | 0.3M |
| 2024-08-13 | 1,976.00 | 1,978.00 | 1,933.00 | 1,937.00 | 0.1M |
| 2024-08-12 | 1,946.00 | 2,015.00 | 1,942.00 | 1,960.00 | 0.1M |
| 2024-08-09 | 1,896.00 | 1,973.00 | 1,896.00 | 1,958.00 | 0.1M |
| 2024-08-08 | 1,901.00 | 1,949.00 | 1,870.00 | 1,896.00 | 0.0M |
| 2024-08-07 | 1,916.00 | 1,976.00 | 1,902.00 | 1,940.00 | 0.1M |
| 2024-08-06 | 1,781.00 | 1,945.00 | 1,781.00 | 1,919.00 | 0.3M |
| 2024-08-05 | 2,020.00 | 2,070.00 | 1,780.00 | 1,813.00 | 0.4M |
| 2024-08-02 | 2,195.00 | 2,195.00 | 2,070.00 | 2,070.00 | 0.2M |
| 2024-08-01 | 2,210.00 | 2,235.00 | 2,200.00 | 2,210.00 | 0.1M |
| 2024-07-31 | 2,175.00 | 2,255.00 | 2,155.00 | 2,225.00 | 0.2M |
| 2024-07-30 | 2,175.00 | 2,205.00 | 2,160.00 | 2,180.00 | 0.1M |
| 2024-07-29 | 2,225.00 | 2,250.00 | 2,200.00 | 2,205.00 | 0.2M |
| 2024-07-26 | 2,110.00 | 2,255.00 | 2,085.00 | 2,255.00 | 0.4M |
| 2024-07-25 | 2,130.00 | 2,160.00 | 2,095.00 | 2,110.00 | 0.1M |
| 2024-07-24 | 2,110.00 | 2,190.00 | 2,110.00 | 2,150.00 | 0.1M |
| 2024-07-23 | 2,100.00 | 2,145.00 | 2,095.00 | 2,130.00 | 0.1M |
| 2024-07-22 | 2,090.00 | 2,135.00 | 2,085.00 | 2,110.00 | 0.1M |
| 2024-07-19 | 2,130.00 | 2,145.00 | 2,090.00 | 2,110.00 | 0.1M |
| 2024-07-18 | 2,185.00 | 2,185.00 | 2,135.00 | 2,145.00 | 0.1M |
| 2024-07-17 | 2,215.00 | 2,215.00 | 2,175.00 | 2,195.00 | 0.1M |
| 2024-07-16 | 2,250.00 | 2,255.00 | 2,200.00 | 2,215.00 | 0.1M |
| 2024-07-15 | 2,205.00 | 2,250.00 | 2,165.00 | 2,250.00 | 0.1M |
| 2024-07-12 | 2,225.00 | 2,235.00 | 2,180.00 | 2,195.00 | 0.2M |
| 2024-07-11 | 2,265.00 | 2,290.00 | 2,215.00 | 2,225.00 | 0.1M |
| 2024-07-10 | 2,270.00 | 2,295.00 | 2,225.00 | 2,265.00 | 0.4M |
| 2024-07-09 | 2,265.00 | 2,305.00 | 2,245.00 | 2,260.00 | 0.1M |
| 2024-07-08 | 2,210.00 | 2,325.00 | 2,205.00 | 2,275.00 | 0.3M |
| 2024-07-05 | 2,260.00 | 2,265.00 | 2,205.00 | 2,215.00 | 0.2M |
| 2024-07-04 | 2,280.00 | 2,305.00 | 2,235.00 | 2,245.00 | 0.3M |
| 2024-07-03 | 2,350.00 | 2,360.00 | 2,290.00 | 2,300.00 | 0.3M |
| 2024-07-02 | 2,405.00 | 2,410.00 | 2,320.00 | 2,360.00 | 0.4M |
| 2024-07-01 | 2,565.00 | 2,575.00 | 2,370.00 | 2,390.00 | 0.7M |
| 2024-06-28 | 2,560.00 | 2,640.00 | 2,505.00 | 2,565.00 | 0.8M |
| 2024-06-27 | 2,490.00 | 2,585.00 | 2,470.00 | 2,545.00 | 0.7M |
| 2024-06-26 | 2,510.00 | 2,580.00 | 2,455.00 | 2,470.00 | 0.6M |
| 2024-06-25 | 2,450.00 | 2,520.00 | 2,450.00 | 2,510.00 | 0.5M |
| 2024-06-24 | 2,515.00 | 2,575.00 | 2,425.00 | 2,465.00 | 0.9M |
| 2024-06-21 | 2,560.00 | 2,600.00 | 2,490.00 | 2,540.00 | 1.0M |
| 2024-06-20 | 2,615.00 | 2,660.00 | 2,545.00 | 2,565.00 | 0.9M |
| 2024-06-19 | 3,055.00 | 3,055.00 | 2,620.00 | 2,620.00 | 4.4M |
| 2024-06-18 | 2,710.00 | 2,880.00 | 2,635.00 | 2,800.00 | 6.6M |
| 2024-06-17 | 2,730.00 | 2,760.00 | 2,665.00 | 2,745.00 | 2.6M |
| 2024-06-14 | 2,425.00 | 2,895.00 | 2,375.00 | 2,815.00 | 16.4M |
| 2024-06-13 | 2,425.00 | 2,460.00 | 2,375.00 | 2,420.00 | 0.4M |
| 2024-06-12 | 2,345.00 | 2,485.00 | 2,345.00 | 2,435.00 | 0.8M |
| 2024-06-11 | 2,370.00 | 2,430.00 | 2,340.00 | 2,385.00 | 0.7M |
| 2024-06-10 | 2,205.00 | 2,420.00 | 2,175.00 | 2,380.00 | 2.0M |
| 2024-06-07 | 2,185.00 | 2,215.00 | 2,170.00 | 2,205.00 | 0.1M |
| 2024-06-05 | 2,195.00 | 2,200.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-06-04 | 2,200.00 | 2,205.00 | 2,160.00 | 2,180.00 | 0.1M |
| 2024-06-03 | 2,150.00 | 2,225.00 | 2,135.00 | 2,200.00 | 0.1M |
| 2024-05-31 | 2,170.00 | 2,175.00 | 2,145.00 | 2,150.00 | 0.1M |
| 2024-05-30 | 2,190.00 | 2,210.00 | 2,100.00 | 2,145.00 | 0.2M |
| 2024-05-29 | 2,265.00 | 2,285.00 | 2,195.00 | 2,200.00 | 0.2M |
| 2024-05-28 | 2,280.00 | 2,285.00 | 2,240.00 | 2,245.00 | 0.1M |
| 2024-05-27 | 2,280.00 | 2,300.00 | 2,245.00 | 2,280.00 | 0.2M |
| 2024-05-24 | 2,215.00 | 2,350.00 | 2,210.00 | 2,270.00 | 0.3M |
| 2024-05-23 | 2,310.00 | 2,310.00 | 2,215.00 | 2,225.00 | 0.3M |
| 2024-05-22 | 2,330.00 | 2,370.00 | 2,270.00 | 2,310.00 | 0.4M |
| 2024-05-21 | 2,295.00 | 2,370.00 | 2,295.00 | 2,310.00 | 0.2M |
| 2024-05-20 | 2,400.00 | 2,405.00 | 2,290.00 | 2,295.00 | 0.3M |
| 2024-05-17 | 2,320.00 | 2,460.00 | 2,315.00 | 2,405.00 | 1.0M |
| 2024-05-16 | 2,320.00 | 2,345.00 | 2,310.00 | 2,325.00 | 0.1M |
| 2024-05-14 | 2,315.00 | 2,325.00 | 2,290.00 | 2,315.00 | 0.1M |
| 2024-05-13 | 2,280.00 | 2,340.00 | 2,280.00 | 2,320.00 | 0.1M |
| 2024-05-10 | 2,295.00 | 2,315.00 | 2,240.00 | 2,305.00 | 0.2M |
| 2024-05-09 | 2,330.00 | 2,345.00 | 2,255.00 | 2,285.00 | 0.2M |
| 2024-05-08 | 2,320.00 | 2,365.00 | 2,315.00 | 2,315.00 | 0.2M |
| 2024-05-07 | 2,390.00 | 2,395.00 | 2,305.00 | 2,320.00 | 0.2M |
| 2024-05-03 | 2,395.00 | 2,420.00 | 2,360.00 | 2,390.00 | 0.2M |
| 2024-05-02 | 2,430.00 | 2,430.00 | 2,385.00 | 2,400.00 | 0.1M |
| 2024-04-30 | 2,380.00 | 2,445.00 | 2,380.00 | 2,425.00 | 0.2M |
| 2024-04-29 | 2,355.00 | 2,420.00 | 2,345.00 | 2,390.00 | 0.2M |
| 2024-04-26 | 2,375.00 | 2,395.00 | 2,330.00 | 2,345.00 | 0.2M |
| 2024-04-25 | 2,300.00 | 2,420.00 | 2,300.00 | 2,390.00 | 0.5M |
| 2024-04-24 | 2,310.00 | 2,340.00 | 2,295.00 | 2,325.00 | 0.1M |
| 2024-04-23 | 2,355.00 | 2,380.00 | 2,305.00 | 2,310.00 | 0.2M |
| 2024-04-22 | 2,320.00 | 2,355.00 | 2,295.00 | 2,310.00 | 0.1M |
| 2024-04-19 | 2,330.00 | 2,350.00 | 2,255.00 | 2,315.00 | 0.2M |
| 2024-04-18 | 2,285.00 | 2,330.00 | 2,265.00 | 2,330.00 | 0.1M |
| 2024-04-17 | 2,270.00 | 2,310.00 | 2,255.00 | 2,265.00 | 0.1M |
| 2024-04-16 | 2,300.00 | 2,305.00 | 2,230.00 | 2,245.00 | 0.2M |
| 2024-04-15 | 2,290.00 | 2,310.00 | 2,255.00 | 2,260.00 | 0.1M |
| 2024-04-12 | 2,300.00 | 2,325.00 | 2,290.00 | 2,290.00 | 0.1M |
| 2024-04-11 | 2,335.00 | 2,355.00 | 2,285.00 | 2,285.00 | 0.1M |
| 2024-04-09 | 2,305.00 | 2,365.00 | 2,290.00 | 2,325.00 | 0.2M |
| 2024-04-08 | 2,350.00 | 2,375.00 | 2,290.00 | 2,300.00 | 0.3M |
| 2024-04-05 | 2,260.00 | 2,415.00 | 2,235.00 | 2,415.00 | 0.6M |
| 2024-04-04 | 2,255.00 | 2,280.00 | 2,235.00 | 2,250.00 | 0.1M |
| 2024-04-03 | 2,310.00 | 2,325.00 | 2,235.00 | 2,260.00 | 0.1M |
| 2024-04-02 | 2,260.00 | 2,320.00 | 2,240.00 | 2,295.00 | 0.1M |
| 2024-04-01 | 2,225.00 | 2,265.00 | 2,190.00 | 2,245.00 | 0.1M |
| 2024-03-29 | 2,285.00 | 2,305.00 | 2,210.00 | 2,215.00 | 0.2M |
| 2024-03-28 | 2,305.00 | 2,325.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2024-03-27 | 2,300.00 | 2,340.00 | 2,300.00 | 2,310.00 | 0.1M |
| 2024-03-26 | 2,330.00 | 2,345.00 | 2,285.00 | 2,315.00 | 0.3M |
| 2024-03-25 | 2,355.00 | 2,380.00 | 2,310.00 | 2,315.00 | 0.6M |
| 2024-03-22 | 2,290.00 | 2,460.00 | 2,250.00 | 2,460.00 | 0.6M |
| 2024-03-21 | 2,290.00 | 2,325.00 | 2,275.00 | 2,280.00 | 0.1M |
| 2024-03-20 | 2,310.00 | 2,340.00 | 2,260.00 | 2,280.00 | 0.3M |
| 2024-03-19 | 2,300.00 | 2,355.00 | 2,275.00 | 2,310.00 | 0.3M |
| 2024-03-18 | 2,280.00 | 2,370.00 | 2,235.00 | 2,300.00 | 1.2M |
| 2024-03-15 | 2,220.00 | 2,235.00 | 2,205.00 | 2,210.00 | 0.1M |
| 2024-03-14 | 2,210.00 | 2,270.00 | 2,210.00 | 2,235.00 | 0.2M |
| 2024-03-13 | 2,215.00 | 2,240.00 | 2,185.00 | 2,210.00 | 0.1M |
| 2024-03-12 | 2,180.00 | 2,240.00 | 2,170.00 | 2,215.00 | 0.1M |
| 2024-03-11 | 2,190.00 | 2,190.00 | 2,160.00 | 2,180.00 | 0.1M |
| 2024-03-10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2024-03-08 | 2,210.00 | 2,230.00 | 2,150.00 | 2,190.00 | 0.1M |
| 2024-03-07 | 2,235.00 | 2,270.00 | 2,190.00 | 2,220.00 | 0.2M |
| 2024-03-06 | 2,170.00 | 2,240.00 | 2,140.00 | 2,235.00 | 0.2M |
| 2024-03-05 | 2,130.00 | 2,175.00 | 2,100.00 | 2,165.00 | 0.2M |
| 2024-03-04 | 2,130.00 | 2,170.00 | 2,130.00 | 2,145.00 | 0.1M |
| 2024-02-29 | 2,200.00 | 2,200.00 | 2,125.00 | 2,125.00 | 0.2M |
| 2024-02-28 | 2,145.00 | 2,200.00 | 2,145.00 | 2,200.00 | 0.1M |
| 2024-02-27 | 2,155.00 | 2,175.00 | 2,125.00 | 2,145.00 | 0.1M |
| 2024-02-26 | 2,180.00 | 2,195.00 | 2,160.00 | 2,160.00 | 0.1M |
| 2024-02-23 | 2,190.00 | 2,215.00 | 2,160.00 | 2,180.00 | 0.1M |
| 2024-02-22 | 2,205.00 | 2,225.00 | 2,185.00 | 2,190.00 | 0.1M |
| 2024-02-21 | 2,230.00 | 2,235.00 | 2,200.00 | 2,210.00 | 0.1M |
| 2024-02-20 | 2,250.00 | 2,260.00 | 2,230.00 | 2,230.00 | 0.1M |
| 2024-02-19 | 2,235.00 | 2,255.00 | 2,220.00 | 2,250.00 | 0.1M |
| 2024-02-16 | 2,220.00 | 2,250.00 | 2,200.00 | 2,235.00 | 0.2M |
| 2024-02-15 | 2,230.00 | 2,300.00 | 2,180.00 | 2,190.00 | 0.2M |
| 2024-02-14 | 2,180.00 | 2,225.00 | 2,175.00 | 2,220.00 | 0.1M |
| 2024-02-13 | 2,160.00 | 2,270.00 | 2,160.00 | 2,185.00 | 0.4M |
| 2024-02-08 | 2,185.00 | 2,255.00 | 2,135.00 | 2,155.00 | 0.2M |
| 2024-02-07 | 2,215.00 | 2,250.00 | 2,125.00 | 2,160.00 | 0.3M |
| 2024-02-06 | 2,195.00 | 2,275.00 | 2,175.00 | 2,210.00 | 0.3M |
| 2024-02-05 | 2,265.00 | 2,265.00 | 2,175.00 | 2,195.00 | 0.2M |
| 2024-02-02 | 2,250.00 | 2,265.00 | 2,215.00 | 2,250.00 | 0.2M |
| 2024-02-01 | 2,225.00 | 2,265.00 | 2,185.00 | 2,265.00 | 0.4M |
| 2024-01-31 | 2,165.00 | 2,310.00 | 2,165.00 | 2,310.00 | 0.4M |
| 2024-01-30 | 2,210.00 | 2,235.00 | 2,140.00 | 2,165.00 | 0.3M |
| 2024-01-29 | 2,225.00 | 2,235.00 | 2,175.00 | 2,205.00 | 0.3M |
| 2024-01-26 | 2,195.00 | 2,230.00 | 2,155.00 | 2,200.00 | 0.4M |
| 2024-01-25 | 2,225.00 | 2,260.00 | 2,125.00 | 2,190.00 | 0.7M |
| 2024-01-24 | 2,125.00 | 2,450.00 | 2,090.00 | 2,260.00 | 4.5M |
| 2024-01-23 | 2,055.00 | 2,160.00 | 2,045.00 | 2,130.00 | 0.3M |
| 2024-01-22 | 2,085.00 | 2,090.00 | 2,040.00 | 2,070.00 | 0.1M |
| 2024-01-19 | 2,055.00 | 2,110.00 | 2,050.00 | 2,075.00 | 0.1M |
| 2024-01-18 | 2,060.00 | 2,105.00 | 2,035.00 | 2,055.00 | 0.1M |
| 2024-01-17 | 2,110.00 | 2,125.00 | 2,055.00 | 2,080.00 | 0.1M |
| 2024-01-16 | 2,105.00 | 2,130.00 | 2,090.00 | 2,110.00 | 0.1M |
| 2024-01-15 | 2,115.00 | 2,135.00 | 2,080.00 | 2,125.00 | 0.1M |
| 2024-01-12 | 2,155.00 | 2,160.00 | 2,120.00 | 2,135.00 | 0.1M |
| 2024-01-11 | 2,135.00 | 2,160.00 | 2,095.00 | 2,155.00 | 0.2M |
| 2024-01-10 | 2,060.00 | 2,145.00 | 2,060.00 | 2,130.00 | 0.3M |
| 2024-01-09 | 2,055.00 | 2,100.00 | 2,050.00 | 2,075.00 | 0.1M |
| 2024-01-08 | 2,085.00 | 2,085.00 | 2,025.00 | 2,055.00 | 0.2M |
| 2024-01-05 | 2,230.00 | 2,350.00 | 2,065.00 | 2,075.00 | 3.8M |
| 2024-01-04 | 2,020.00 | 2,040.00 | 1,999.00 | 2,030.00 | 0.1M |
| 2024-01-03 | 2,030.00 | 2,030.00 | 1,997.00 | 2,020.00 | 0.0M |
| 2024-01-02 | 2,005.00 | 2,030.00 | 1,996.00 | 2,020.00 | 0.1M |