Hyosung Itx (094280)

094280
🏛️ 韓国 →
12,920.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,870.00 12,870.00 12,840.00 12,870.00 0.0K
09:05 12,880.00 12,880.00 12,860.00 12,860.00 0.0K
09:10 12,850.00 12,870.00 12,850.00 12,870.00 0.1K
09:15 12,880.00 12,880.00 12,820.00 12,820.00 0.4K
09:20 12,850.00 12,870.00 12,820.00 12,870.00 0.1K
09:25 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:30 12,870.00 12,890.00 12,870.00 12,870.00 0.0K
09:35 12,890.00 12,890.00 12,860.00 12,860.00 0.1K
09:40 12,860.00 12,870.00 12,860.00 12,870.00 0.0K
09:45 12,870.00 12,880.00 12,870.00 12,880.00 0.0K
09:50 12,880.00 12,890.00 12,880.00 12,880.00 0.1K
09:55 12,880.00 12,880.00 12,870.00 12,870.00 0.0K
10:00 12,870.00 12,880.00 12,870.00 12,880.00 0.1K
10:05 12,880.00 12,890.00 12,880.00 12,890.00 0.1K
10:10 12,950.00 12,970.00 12,950.00 12,970.00 0.1K
10:15 12,970.00 12,970.00 12,940.00 12,940.00 0.0K
10:20 12,940.00 12,950.00 12,880.00 12,880.00 0.0K
10:25 12,880.00 13,000.00 12,880.00 12,920.00 0.2K
10:30 12,930.00 12,930.00 12,870.00 12,880.00 0.4K
10:35 12,870.00 12,880.00 12,870.00 12,870.00 0.0K
10:40 12,870.00 12,880.00 12,870.00 12,870.00 0.3K
10:45 12,890.00 12,890.00 12,870.00 12,870.00 0.1K
10:50 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:55 12,870.00 12,880.00 12,870.00 12,870.00 0.1K
11:00 12,870.00 12,880.00 12,870.00 12,870.00 0.0K
11:05 12,870.00 12,880.00 12,870.00 12,870.00 0.1K
11:10 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
11:15 12,860.00 12,880.00 12,860.00 12,870.00 0.1K
11:20 12,870.00 12,880.00 12,860.00 12,870.00 0.1K
11:25 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:30 12,870.00 12,880.00 12,870.00 12,870.00 0.0K
11:35 12,870.00 12,880.00 12,870.00 12,870.00 0.1K
11:40 12,860.00 12,880.00 12,860.00 12,860.00 0.1K
11:45 12,860.00 12,870.00 12,860.00 12,870.00 0.0K
11:50 12,870.00 12,890.00 12,870.00 12,870.00 0.0K
11:55 12,870.00 12,890.00 12,870.00 12,880.00 0.1K
12:00 12,880.00 12,880.00 12,870.00 12,870.00 0.0K
12:05 12,870.00 12,880.00 12,870.00 12,880.00 0.0K
12:10 12,880.00 12,900.00 12,870.00 12,880.00 0.0K
12:15 12,880.00 12,880.00 12,870.00 12,880.00 0.0K
12:20 12,880.00 12,890.00 12,880.00 12,880.00 0.1K
12:25 12,880.00 12,900.00 12,880.00 12,900.00 0.1K
12:30 12,900.00 12,900.00 12,880.00 12,880.00 0.1K
12:35 12,880.00 12,900.00 12,880.00 12,900.00 0.1K
12:40 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:45 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:50 12,890.00 12,900.00 12,890.00 12,890.00 0.0K
12:55 12,890.00 12,890.00 12,880.00 12,880.00 0.2K
13:00 12,890.00 12,890.00 12,880.00 12,880.00 0.0K
13:05 12,880.00 12,890.00 12,880.00 12,880.00 0.1K
13:10 12,880.00 12,890.00 12,880.00 12,880.00 0.0K
13:15 12,880.00 12,890.00 12,880.00 12,890.00 0.0K
13:20 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:25 12,880.00 12,910.00 12,880.00 12,900.00 0.1K
13:30 12,900.00 12,910.00 12,900.00 12,900.00 0.3K
13:35 12,900.00 12,930.00 12,900.00 12,900.00 0.3K
13:40 12,900.00 12,900.00 12,890.00 12,890.00 0.0K
13:45 12,890.00 12,970.00 12,880.00 12,900.00 0.9K
13:50 12,900.00 12,910.00 12,870.00 12,870.00 0.0K
13:55 12,870.00 12,890.00 12,870.00 12,880.00 0.1K
14:00 12,880.00 12,910.00 12,870.00 12,890.00 0.2K
14:05 12,870.00 12,910.00 12,870.00 12,890.00 0.1K
14:10 12,880.00 12,900.00 12,880.00 12,880.00 0.0K
14:15 12,880.00 12,890.00 12,880.00 12,880.00 0.0K
14:20 12,880.00 12,900.00 12,880.00 12,880.00 0.0K
14:25 12,880.00 12,920.00 12,880.00 12,910.00 0.1K
14:30 12,910.00 12,930.00 12,910.00 12,930.00 0.1K
14:50 12,930.00 12,940.00 12,920.00 12,940.00 0.0K
15:00 12,900.00 12,940.00 12,880.00 12,940.00 0.3K
15:05 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
15:25 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし