2,385.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,625.00 | 2,480.00 | 2,515.00 | 1,388.8K |
| 09:05 | 2,515.00 | 2,535.00 | 2,450.00 | 2,480.00 | 611.6K |
| 09:10 | 2,470.00 | 2,495.00 | 2,450.00 | 2,460.00 | 244.2K |
| 09:15 | 2,460.00 | 2,465.00 | 2,410.00 | 2,425.00 | 321.6K |
| 09:20 | 2,420.00 | 2,425.00 | 2,400.00 | 2,400.00 | 187.4K |
| 09:25 | 2,400.00 | 2,420.00 | 2,400.00 | 2,410.00 | 90.8K |
| 09:30 | 2,415.00 | 2,415.00 | 2,380.00 | 2,390.00 | 115.6K |
| 09:35 | 2,390.00 | 2,410.00 | 2,385.00 | 2,390.00 | 47.5K |
| 09:40 | 2,385.00 | 2,385.00 | 2,370.00 | 2,380.00 | 83.4K |
| 09:45 | 2,375.00 | 2,380.00 | 2,360.00 | 2,370.00 | 76.4K |
| 09:50 | 2,370.00 | 2,380.00 | 2,360.00 | 2,365.00 | 32.4K |
| 09:55 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 39.4K |
| 10:00 | 2,365.00 | 2,375.00 | 2,360.00 | 2,375.00 | 26.0K |
| 10:05 | 2,375.00 | 2,375.00 | 2,355.00 | 2,360.00 | 44.6K |
| 10:10 | 2,360.00 | 2,360.00 | 2,345.00 | 2,345.00 | 45.4K |
| 10:15 | 2,345.00 | 2,355.00 | 2,340.00 | 2,345.00 | 52.5K |
| 10:20 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 35.5K |
| 10:25 | 2,340.00 | 2,360.00 | 2,340.00 | 2,355.00 | 43.5K |
| 10:30 | 2,355.00 | 2,365.00 | 2,350.00 | 2,355.00 | 23.9K |
| 10:35 | 2,355.00 | 2,355.00 | 2,345.00 | 2,345.00 | 13.8K |
| 10:40 | 2,350.00 | 2,350.00 | 2,340.00 | 2,345.00 | 41.1K |
| 10:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 16.9K |
| 10:50 | 2,350.00 | 2,350.00 | 2,340.00 | 2,345.00 | 21.7K |
| 10:55 | 2,345.00 | 2,347.00 | 2,340.00 | 2,340.00 | 33.9K |
| 11:00 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 19.9K |
| 11:05 | 2,345.00 | 2,345.00 | 2,335.00 | 2,335.00 | 29.2K |
| 11:10 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 19.0K |
| 11:15 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 7.2K |
| 11:20 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 17.9K |
| 11:25 | 2,335.00 | 2,350.00 | 2,335.00 | 2,345.00 | 7.6K |
| 11:30 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 6.1K |
| 11:35 | 2,350.00 | 2,355.00 | 2,340.00 | 2,345.00 | 8.9K |
| 11:40 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 10.5K |
| 11:45 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 3.8K |
| 11:50 | 2,345.00 | 2,350.00 | 2,340.00 | 2,350.00 | 5.2K |
| 11:55 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 1.8K |
| 12:00 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 4.1K |
| 12:05 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 15.5K |
| 12:10 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 19.1K |
| 12:15 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 14.6K |
| 12:20 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 3.9K |
| 12:25 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 3.9K |
| 12:30 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 4.3K |
| 12:35 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 2.7K |
| 12:40 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 2.9K |
| 12:45 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 10.3K |
| 12:50 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 21.5K |
| 12:55 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 14.4K |
| 13:00 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 12.7K |
| 13:05 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 2.1K |
| 13:10 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 7.9K |
| 13:15 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 8.1K |
| 13:20 | 2,340.00 | 2,345.00 | 2,335.00 | 2,335.00 | 5.8K |
| 13:25 | 2,340.00 | 2,345.00 | 2,330.00 | 2,330.00 | 25.7K |
| 13:30 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 5.3K |
| 13:35 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 7.2K |
| 13:40 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 37.0K |
| 13:45 | 2,330.00 | 2,335.00 | 2,325.00 | 2,325.00 | 8.8K |
| 13:50 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1.7K |
| 13:55 | 2,325.00 | 2,335.00 | 2,325.00 | 2,330.00 | 9.4K |
| 14:00 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 3.1K |
| 14:05 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 5.6K |
| 14:10 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 3.7K |
| 14:15 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 5.7K |
| 14:20 | 2,335.00 | 2,340.00 | 2,325.00 | 2,330.00 | 25.5K |
| 14:25 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 5.8K |
| 14:30 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 11.2K |
| 14:35 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 18.5K |
| 14:40 | 2,350.00 | 2,350.00 | 2,340.00 | 2,345.00 | 8.9K |
| 14:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,342.00 | 3.3K |
| 14:50 | 2,342.00 | 2,350.00 | 2,342.00 | 2,350.00 | 4.6K |
| 14:55 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 9.7K |
| 15:00 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 8.1K |
| 15:05 | 2,340.00 | 2,350.00 | 2,340.00 | 2,345.00 | 22.7K |
| 15:10 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 10.4K |
| 15:15 | 2,350.00 | 2,365.00 | 2,350.00 | 2,360.00 | 19.1K |
| 15:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 25.1K |