2,305.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,803.00 | 1,830.00 | 1,790.00 | 1,827.00 | 29.0K |
| 09:05 | 1,827.00 | 1,895.00 | 1,819.00 | 1,894.00 | 127.4K |
| 09:10 | 1,890.00 | 1,909.00 | 1,863.00 | 1,867.00 | 134.1K |
| 09:15 | 1,870.00 | 1,873.00 | 1,841.00 | 1,841.00 | 33.8K |
| 09:20 | 1,841.00 | 1,851.00 | 1,833.00 | 1,834.00 | 17.3K |
| 09:25 | 1,834.00 | 1,837.00 | 1,809.00 | 1,820.00 | 22.8K |
| 09:30 | 1,821.00 | 1,845.00 | 1,810.00 | 1,843.00 | 13.7K |
| 09:35 | 1,843.00 | 1,843.00 | 1,829.00 | 1,834.00 | 15.5K |
| 09:40 | 1,841.00 | 1,842.00 | 1,833.00 | 1,842.00 | 9.3K |
| 09:45 | 1,841.00 | 1,849.00 | 1,841.00 | 1,842.00 | 17.7K |
| 09:50 | 1,841.00 | 1,842.00 | 1,834.00 | 1,840.00 | 18.9K |
| 09:55 | 1,840.00 | 1,842.00 | 1,832.00 | 1,840.00 | 3.4K |
| 10:00 | 1,840.00 | 1,848.00 | 1,839.00 | 1,840.00 | 1.3K |
| 10:05 | 1,840.00 | 1,845.00 | 1,833.00 | 1,840.00 | 4.6K |
| 10:10 | 1,840.00 | 1,840.00 | 1,836.00 | 1,840.00 | 8.5K |
| 10:15 | 1,840.00 | 1,841.00 | 1,836.00 | 1,836.00 | 1.8K |
| 10:20 | 1,836.00 | 1,838.00 | 1,835.00 | 1,838.00 | 2.3K |
| 10:25 | 1,838.00 | 1,840.00 | 1,836.00 | 1,840.00 | 5.1K |
| 10:30 | 1,836.00 | 1,838.00 | 1,833.00 | 1,834.00 | 6.2K |
| 10:35 | 1,834.00 | 1,841.00 | 1,833.00 | 1,841.00 | 11.8K |
| 10:40 | 1,844.00 | 1,847.00 | 1,844.00 | 1,846.00 | 3.0K |
| 10:45 | 1,844.00 | 1,854.00 | 1,844.00 | 1,854.00 | 10.5K |
| 10:50 | 1,853.00 | 1,854.00 | 1,838.00 | 1,846.00 | 13.1K |
| 10:55 | 1,851.00 | 1,893.00 | 1,851.00 | 1,882.00 | 70.3K |
| 11:00 | 1,882.00 | 1,946.00 | 1,874.00 | 1,943.00 | 293.9K |
| 11:05 | 1,933.00 | 1,979.00 | 1,895.00 | 1,977.00 | 616.5K |
| 11:10 | 1,983.00 | 1,986.00 | 1,921.00 | 1,923.00 | 509.3K |
| 11:15 | 1,925.00 | 1,925.00 | 1,882.00 | 1,882.00 | 207.7K |
| 11:20 | 1,883.00 | 1,893.00 | 1,882.00 | 1,890.00 | 57.3K |
| 11:25 | 1,890.00 | 1,890.00 | 1,871.00 | 1,873.00 | 122.3K |
| 11:30 | 1,872.00 | 1,873.00 | 1,866.00 | 1,872.00 | 40.4K |
| 11:35 | 1,872.00 | 1,880.00 | 1,870.00 | 1,870.00 | 25.1K |
| 11:40 | 1,873.00 | 1,885.00 | 1,870.00 | 1,872.00 | 20.9K |
| 11:45 | 1,873.00 | 1,883.00 | 1,872.00 | 1,880.00 | 13.9K |
| 11:50 | 1,880.00 | 1,890.00 | 1,875.00 | 1,890.00 | 21.7K |
| 11:55 | 1,890.00 | 1,911.00 | 1,886.00 | 1,905.00 | 68.5K |
| 12:00 | 1,905.00 | 1,905.00 | 1,890.00 | 1,895.00 | 23.8K |
| 12:05 | 1,895.00 | 1,900.00 | 1,890.00 | 1,897.00 | 24.3K |
| 12:10 | 1,899.00 | 1,899.00 | 1,885.00 | 1,885.00 | 10.5K |
| 12:15 | 1,885.00 | 1,885.00 | 1,881.00 | 1,883.00 | 16.8K |
| 12:20 | 1,884.00 | 1,891.00 | 1,883.00 | 1,887.00 | 5.8K |
| 12:25 | 1,887.00 | 1,889.00 | 1,884.00 | 1,888.00 | 4.1K |
| 12:30 | 1,884.00 | 1,888.00 | 1,882.00 | 1,882.00 | 9.8K |
| 12:35 | 1,882.00 | 1,887.00 | 1,880.00 | 1,887.00 | 12.5K |
| 12:40 | 1,885.00 | 1,888.00 | 1,885.00 | 1,885.00 | 9.1K |
| 12:45 | 1,885.00 | 1,887.00 | 1,879.00 | 1,887.00 | 15.1K |
| 12:50 | 1,880.00 | 1,887.00 | 1,879.00 | 1,886.00 | 13.2K |
| 12:55 | 1,886.00 | 1,910.00 | 1,882.00 | 1,906.00 | 40.7K |
| 13:00 | 1,895.00 | 1,905.00 | 1,877.00 | 1,886.00 | 14.6K |
| 13:05 | 1,899.00 | 1,899.00 | 1,878.00 | 1,878.00 | 9.0K |
| 13:10 | 1,878.00 | 1,900.00 | 1,877.00 | 1,899.00 | 7.5K |
| 13:15 | 1,884.00 | 1,899.00 | 1,884.00 | 1,895.00 | 7.1K |
| 13:20 | 1,891.00 | 1,893.00 | 1,882.00 | 1,882.00 | 15.6K |
| 13:25 | 1,881.00 | 1,881.00 | 1,875.00 | 1,877.00 | 8.0K |
| 13:30 | 1,877.00 | 1,883.00 | 1,877.00 | 1,879.00 | 2.3K |
| 13:35 | 1,878.00 | 1,879.00 | 1,874.00 | 1,878.00 | 13.5K |
| 13:40 | 1,878.00 | 1,882.00 | 1,875.00 | 1,875.00 | 4.9K |
| 13:45 | 1,881.00 | 1,884.00 | 1,874.00 | 1,874.00 | 4.1K |
| 13:50 | 1,874.00 | 1,875.00 | 1,874.00 | 1,874.00 | 8.5K |
| 13:55 | 1,874.00 | 1,883.00 | 1,872.00 | 1,872.00 | 13.1K |
| 14:00 | 1,873.00 | 1,873.00 | 1,866.00 | 1,866.00 | 32.2K |
| 14:05 | 1,865.00 | 1,871.00 | 1,865.00 | 1,865.00 | 12.0K |
| 14:10 | 1,865.00 | 1,869.00 | 1,861.00 | 1,867.00 | 30.9K |
| 14:15 | 1,861.00 | 1,874.00 | 1,861.00 | 1,868.00 | 12.3K |
| 14:20 | 1,868.00 | 1,873.00 | 1,866.00 | 1,872.00 | 4.3K |
| 14:25 | 1,871.00 | 1,876.00 | 1,871.00 | 1,873.00 | 4.0K |
| 14:30 | 1,874.00 | 1,874.00 | 1,868.00 | 1,868.00 | 10.5K |
| 14:35 | 1,871.00 | 1,871.00 | 1,861.00 | 1,861.00 | 22.0K |
| 14:40 | 1,861.00 | 1,866.00 | 1,859.00 | 1,866.00 | 19.1K |
| 14:45 | 1,860.00 | 1,860.00 | 1,850.00 | 1,851.00 | 38.7K |
| 14:50 | 1,850.00 | 1,852.00 | 1,845.00 | 1,846.00 | 30.5K |
| 14:55 | 1,849.00 | 1,849.00 | 1,845.00 | 1,847.00 | 20.7K |
| 15:00 | 1,845.00 | 1,847.00 | 1,842.00 | 1,842.00 | 23.3K |
| 15:05 | 1,842.00 | 1,844.00 | 1,839.00 | 1,840.00 | 28.6K |
| 15:10 | 1,840.00 | 1,846.00 | 1,836.00 | 1,846.00 | 25.0K |
| 15:15 | 1,846.00 | 1,893.00 | 1,846.00 | 1,866.00 | 31.7K |
| 15:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 16.6K |