180.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-26 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-09-25 | 180.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2025-09-22 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-09-19 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-09-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-17 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-09-16 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-09-12 | 182.00 | 188.00 | 182.00 | 188.00 | 0.0M |
| 2025-09-11 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-09-10 | 187.00 | 189.00 | 187.00 | 189.00 | 0.0M |
| 2025-09-09 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-09-08 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-09-05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-09-04 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-09-03 | 170.00 | 174.00 | 170.00 | 174.00 | 0.0M |
| 2025-09-02 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-09-01 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-08-29 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-08-27 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-08-26 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2025-08-22 | 169.00 | 169.00 | 167.00 | 167.00 | 0.0M |
| 2025-08-21 | 166.00 | 167.00 | 166.00 | 167.00 | 0.0M |
| 2025-08-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-08-15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-08-13 | 165.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2025-08-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-08-08 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-08-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-08-01 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-07-30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-07-29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-07-28 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0M |
| 2025-07-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-07-23 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-07-22 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0M |
| 2025-07-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-07 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-07-04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-07-03 | 169.00 | 169.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-01 | 167.00 | 170.00 | 167.00 | 170.00 | 0.0M |
| 2025-06-27 | 163.00 | 170.00 | 163.00 | 170.00 | 0.0M |
| 2025-06-26 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-06-25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-24 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-06-17 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-06-13 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-11 | 168.00 | 169.00 | 168.00 | 169.00 | 0.0M |
| 2025-06-06 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-03 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-02 | 170.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2025-05-30 | 166.00 | 167.00 | 166.00 | 167.00 | 0.0M |
| 2025-05-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-19 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-05-16 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-05-14 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-05-13 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-05-12 | 165.00 | 169.00 | 165.00 | 169.00 | 0.0M |
| 2025-05-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-08 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-05-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-06 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-05-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-04-24 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-04-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-16 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-04-14 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-04-11 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-04-10 | 165.00 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2025-04-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-08 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-04-07 | 159.00 | 160.00 | 159.00 | 160.00 | 0.0M |
| 2025-04-04 | 165.00 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2025-04-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-26 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-03-24 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-03-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-03-19 | 165.00 | 166.00 | 165.00 | 166.00 | 0.0M |
| 2025-03-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-17 | 166.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-03-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-04 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-02-28 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-02-27 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-02-25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-02-24 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-02-21 | 168.00 | 169.00 | 168.00 | 169.00 | 0.0M |
| 2025-02-20 | 167.00 | 168.00 | 167.00 | 168.00 | 0.0M |
| 2025-02-12 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-02-11 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-02-10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-02-07 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-02-06 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-02-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-01-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-01-29 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-01-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-22 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-01-21 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-01-17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-14 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-01-13 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-01-10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-01-09 | 170.00 | 178.00 | 170.00 | 178.00 | 0.0M |
| 2025-01-08 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-01-07 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-01-06 | 162.00 | 166.00 | 162.00 | 166.00 | 0.0M |
| 2025-01-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |