Hydratec Industries NV (HYDRA)

HYDRA
🏛️ オランダ →
180.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 91.00 91.00 90.00 90.00 0.0M
2023-12-27 90.00 90.00 90.00 90.00 0.0M
2023-12-22 90.00 90.00 90.00 90.00 0.0M
2023-12-20 90.50 90.50 90.50 90.50 0.0M
2023-12-18 90.00 90.50 90.00 90.50 0.0M
2023-12-15 90.50 90.50 90.00 90.00 0.0M
2023-12-14 89.50 90.50 89.50 90.50 0.0M
2023-12-13 90.50 90.50 90.50 90.50 0.0M
2023-12-12 90.50 90.50 90.50 90.50 0.0M
2023-12-11 90.50 90.50 90.50 90.50 0.0M
2023-12-08 90.00 90.00 90.00 90.00 0.0M
2023-12-07 88.50 90.00 88.50 90.00 0.0M
2023-12-06 88.50 88.50 88.50 88.50 0.0M
2023-12-05 90.00 90.00 89.50 89.50 0.0M
2023-12-04 91.00 91.00 91.00 91.00 0.0M
2023-12-01 90.00 94.00 90.00 94.00 0.0M
2023-11-30 90.00 90.00 90.00 90.00 0.0M
2023-11-29 90.00 90.00 90.00 90.00 0.0M
2023-11-28 90.00 90.00 90.00 90.00 0.0M
2023-11-27 89.00 89.00 89.00 89.00 0.0M
2023-11-24 89.50 89.50 89.50 89.50 0.0M
2023-11-22 89.00 89.00 89.00 89.00 0.0M
2023-11-20 89.00 89.00 89.00 89.00 0.0M
2023-11-17 89.00 89.00 89.00 89.00 0.0M
2023-11-15 87.00 87.00 87.00 87.00 0.0M
2023-11-14 88.50 88.50 88.50 88.50 0.0M
2023-11-10 89.50 89.50 89.50 89.50 0.0M
2023-11-09 89.00 89.00 89.00 89.00 0.0M
2023-11-08 89.50 89.50 89.00 89.00 0.0M
2023-11-07 88.00 88.00 87.00 87.00 0.0M
2023-11-02 87.00 87.00 87.00 87.00 0.0M
2023-11-01 87.00 87.00 87.00 87.00 0.0M
2023-10-31 87.00 87.00 87.00 87.00 0.0M
2023-10-30 89.50 89.50 86.00 86.00 0.0M
2023-10-27 85.00 85.00 85.00 85.00 0.0M
2023-10-26 83.00 83.00 83.00 83.00 0.0M
2023-10-25 83.00 83.00 83.00 83.00 0.0M
2023-10-24 84.00 84.00 84.00 84.00 0.0M
2023-10-23 85.00 85.00 85.00 85.00 0.0M
2023-10-19 86.00 86.00 86.00 86.00 0.0M
2023-10-17 87.50 87.50 87.50 87.50 0.0M
2023-10-16 87.00 87.00 87.00 87.00 0.0M
2023-10-13 87.00 87.00 87.00 87.00 0.0M
2023-10-10 86.50 86.50 86.50 86.50 0.0M
2023-10-05 85.50 85.50 85.50 85.50 0.0M
2023-10-04 87.00 87.00 87.00 87.00 0.0M
2023-10-02 89.50 89.50 87.00 87.00 0.0M
2023-09-29 85.50 90.00 85.50 90.00 0.0M
2023-09-28 89.00 89.00 89.00 89.00 0.0M
2023-09-27 89.00 89.00 89.00 89.00 0.0M
2023-09-26 87.00 87.00 87.00 87.00 0.0M
2023-09-22 87.00 87.00 87.00 87.00 0.0M
2023-09-21 87.50 87.50 87.00 87.00 0.0M
2023-09-20 87.50 87.50 87.50 87.50 0.0M
2023-09-19 87.50 87.50 87.50 87.50 0.0M
2023-09-18 87.50 87.50 87.50 87.50 0.0M
2023-09-15 87.50 87.50 87.50 87.50 0.0M
2023-09-14 87.00 87.00 87.00 87.00 0.0M
2023-09-13 87.00 87.00 87.00 87.00 0.0M
2023-09-12 87.00 87.00 85.50 85.50 0.0M
2023-09-11 85.50 87.00 85.50 87.00 0.0M
2023-09-08 87.00 87.00 87.00 87.00 0.0M
2023-09-07 87.00 87.00 87.00 87.00 0.0M
2023-09-06 87.00 87.00 87.00 87.00 0.0M
2023-09-04 87.00 87.00 87.00 87.00 0.0M
2023-08-30 88.00 88.00 88.00 88.00 0.0M
2023-08-29 88.00 88.00 88.00 88.00 0.0M
2023-08-28 87.00 87.00 87.00 87.00 0.0M
2023-08-25 87.00 87.00 87.00 87.00 0.0M
2023-08-24 87.00 87.00 87.00 87.00 0.0M
2023-08-18 86.00 86.00 86.00 86.00 0.0M
2023-08-16 87.50 87.50 87.50 87.50 0.0M
2023-08-15 86.00 87.50 86.00 87.50 0.0M
2023-08-14 87.00 87.00 86.00 86.00 0.0M
2023-08-09 87.50 87.50 87.50 87.50 0.0M
2023-08-08 86.00 86.00 85.50 85.50 0.0M
2023-08-07 87.00 87.00 87.00 87.00 0.0M
2023-08-04 87.00 87.00 87.00 87.00 0.0M
2023-08-03 86.00 86.00 85.50 85.50 0.0M
2023-08-01 90.00 90.00 90.00 90.00 0.0M
2023-07-31 90.00 90.00 90.00 90.00 0.0M
2023-07-27 87.00 87.50 87.00 87.50 0.0M
2023-07-26 85.00 85.50 85.00 85.50 0.0M
2023-07-25 85.50 85.50 85.50 85.50 0.0M
2023-07-24 86.00 86.00 86.00 86.00 0.0M
2023-07-21 89.00 89.00 84.50 84.50 0.0M
2023-07-20 87.00 87.00 87.00 87.00 0.0M
2023-07-19 82.50 86.00 82.50 86.00 0.0M
2023-07-17 85.00 85.00 84.00 84.00 0.0M
2023-07-14 86.00 86.00 86.00 86.00 0.0M
2023-07-13 85.00 85.00 85.00 85.00 0.0M
2023-07-12 85.00 85.00 85.00 85.00 0.0M
2023-07-11 85.00 85.00 85.00 85.00 0.0M
2023-07-10 86.00 86.00 86.00 86.00 0.0M
2023-07-07 86.00 86.00 86.00 86.00 0.0M
2023-07-06 86.00 86.00 86.00 86.00 0.0M
2023-07-05 86.00 86.00 86.00 86.00 0.0M
2023-07-04 86.00 86.00 86.00 86.00 0.0M
2023-07-03 86.00 86.00 85.50 85.50 0.0M
2023-06-30 84.00 84.00 84.00 84.00 0.0M
2023-06-29 84.50 84.50 84.00 84.00 0.0M
2023-06-28 86.00 86.00 85.50 85.50 0.0M
2023-06-27 88.00 88.00 86.00 86.00 0.0M
2023-06-26 88.00 88.00 88.00 88.00 0.0M
2023-06-23 86.00 86.00 86.00 86.00 0.0M
2023-06-22 86.00 90.00 86.00 90.00 0.0M
2023-06-21 88.00 88.00 88.00 88.00 0.0M
2023-06-20 88.50 88.50 88.50 88.50 0.0M
2023-06-19 86.00 86.00 86.00 86.00 0.0M
2023-06-16 87.00 87.00 87.00 87.00 0.0M
2023-06-15 87.00 87.00 87.00 87.00 0.0M
2023-06-14 86.00 87.00 86.00 87.00 0.0M
2023-06-12 85.00 85.00 85.00 85.00 0.0M
2023-06-09 85.00 85.00 85.00 85.00 0.0M
2023-06-08 84.00 84.00 84.00 84.00 0.0M
2023-06-07 88.50 88.50 88.50 88.50 0.0M
2023-06-06 86.00 86.00 86.00 86.00 0.0M
2023-06-05 88.00 88.00 86.00 86.00 0.0M
2023-06-02 87.00 88.00 87.00 88.00 0.0M
2023-06-01 87.00 87.00 87.00 87.00 0.0M
2023-05-31 87.00 87.00 86.00 86.00 0.0M
2023-05-30 86.50 87.00 86.50 87.00 0.0M
2023-05-29 86.50 86.50 86.50 86.50 0.0M
2023-05-26 86.00 86.00 86.00 86.00 0.0M
2023-05-25 87.00 87.00 87.00 87.00 0.0M
2023-05-24 87.50 87.50 87.00 87.00 0.0M
2023-05-22 88.00 88.00 88.00 88.00 0.0M
2023-05-19 87.00 88.00 87.00 88.00 0.0M
2023-05-18 92.50 92.50 92.50 92.50 0.0M
2023-05-17 92.50 92.50 92.00 92.00 0.0M
2023-05-16 92.50 92.50 92.50 92.50 0.0M
2023-05-15 92.00 92.00 92.00 92.00 0.0M
2023-05-12 91.50 91.50 91.50 91.50 0.0M
2023-05-11 92.00 92.00 92.00 92.00 0.0M
2023-05-10 91.50 91.50 91.50 91.50 0.0M
2023-05-09 91.50 91.50 91.50 91.50 0.0M
2023-05-08 91.00 91.00 91.00 91.00 0.0M
2023-05-05 91.00 91.00 91.00 91.00 0.0M
2023-05-04 91.00 91.00 91.00 91.00 0.0M
2023-05-03 91.00 91.00 91.00 91.00 0.0M
2023-05-02 90.00 90.00 90.00 90.00 0.0M
2023-04-28 90.00 90.00 90.00 90.00 0.0M
2023-04-27 90.00 90.00 90.00 90.00 0.0M
2023-04-26 89.00 90.50 89.00 90.50 0.0M
2023-04-25 90.00 90.00 90.00 90.00 0.0M
2023-04-24 90.50 90.50 89.00 89.00 0.0M
2023-04-21 90.00 90.00 90.00 90.00 0.0M
2023-04-19 90.50 90.50 90.50 90.50 0.0M
2023-04-18 88.50 88.50 88.50 88.50 0.0M
2023-04-17 88.50 88.50 88.50 88.50 0.0M
2023-04-14 90.00 90.00 90.00 90.00 0.0M
2023-04-13 89.00 90.00 89.00 90.00 0.0M
2023-04-12 89.00 89.00 89.00 89.00 0.0M
2023-04-11 88.00 88.00 88.00 88.00 0.0M
2023-04-05 89.00 89.00 89.00 89.00 0.0M
2023-04-04 89.00 89.00 86.00 86.00 0.0M
2023-03-30 87.00 87.00 87.00 87.00 0.0M
2023-03-29 84.50 86.00 84.50 86.00 0.0M
2023-03-28 82.50 82.50 82.50 82.50 0.0M
2023-03-27 89.00 89.00 87.00 87.00 0.0M
2023-03-24 89.00 89.00 87.50 87.50 0.0M
2023-03-23 90.00 90.00 89.00 89.00 0.0M
2023-03-22 89.50 89.50 89.50 89.50 0.0M
2023-03-21 88.50 88.50 88.50 88.50 0.0M
2023-03-20 88.50 88.50 88.50 88.50 0.0M
2023-03-17 85.00 85.00 85.00 85.00 0.0M
2023-03-16 85.50 85.50 85.00 85.00 0.0M
2023-03-15 85.50 85.50 85.50 85.50 0.0M
2023-03-14 81.00 83.50 81.00 83.50 0.0M
2023-03-13 82.00 82.00 82.00 82.00 0.0M
2023-03-10 83.00 84.50 83.00 84.50 0.0M
2023-03-09 86.00 86.00 86.00 86.00 0.0M
2023-03-08 84.50 86.00 84.50 86.00 0.0M
2023-03-07 84.00 84.50 84.00 84.50 0.0M
2023-03-06 83.00 84.00 83.00 84.00 0.0M
2023-03-03 81.00 82.00 81.00 82.00 0.0M
2023-03-02 77.50 77.50 77.50 77.50 0.0M
2023-03-01 77.50 77.50 77.50 77.50 0.0M
2023-02-28 77.50 77.50 77.50 77.50 0.0M
2023-02-27 77.50 77.50 77.50 77.50 0.0M
2023-02-23 77.00 77.00 77.00 77.00 0.0M
2023-02-22 77.00 77.00 77.00 77.00 0.0M
2023-02-21 77.00 77.50 77.00 77.50 0.0M
2023-02-17 76.50 76.50 76.50 76.50 0.0M
2023-02-16 76.50 76.50 76.50 76.50 0.0M
2023-02-15 75.50 75.50 75.50 75.50 0.0M
2023-02-14 76.50 76.50 76.50 76.50 0.0M
2023-02-13 76.50 76.50 76.50 76.50 0.0M
2023-02-10 76.50 76.50 76.50 76.50 0.0M
2023-02-09 76.00 76.00 76.00 76.00 0.0M
2023-02-08 77.50 77.50 75.00 75.00 0.0M
2023-02-07 76.00 76.00 76.00 76.00 0.0M
2023-02-06 76.00 76.00 76.00 76.00 0.0M
2023-02-03 78.00 78.00 78.00 78.00 0.0M
2023-02-02 76.50 77.50 76.50 77.50 0.0M
2023-02-01 76.50 76.50 76.50 76.50 0.0M
2023-01-27 76.50 76.50 76.50 76.50 0.0M
2023-01-26 76.50 76.50 76.50 76.50 0.0M
2023-01-25 76.00 76.00 76.00 76.00 0.0M
2023-01-23 75.00 75.00 75.00 75.00 0.0M
2023-01-20 76.00 76.00 76.00 76.00 0.0M
2023-01-19 76.00 76.00 76.00 76.00 0.0M
2023-01-18 75.00 76.00 75.00 76.00 0.0M
2023-01-17 75.00 75.00 75.00 75.00 0.0M
2023-01-16 74.00 74.00 74.00 74.00 0.0M
2023-01-13 75.00 75.00 75.00 75.00 0.0M
2023-01-10 75.00 75.00 75.00 75.00 0.0M
2023-01-09 74.00 75.00 74.00 75.00 0.0M
2023-01-03 73.00 73.00 73.00 73.00 0.0M
2023-01-02 73.00 76.00 73.00 76.00 0.0M