Hwaseung Corporation Co Ltd (013520)

013520
🏛️ 韓国 →
2,100.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,090.00 2,105.00 2,070.00 2,105.00 22.6K
09:05 2,090.00 2,140.00 2,075.00 2,075.00 30.4K
09:10 2,090.00 2,095.00 2,060.00 2,095.00 22.4K
09:15 2,095.00 2,095.00 2,085.00 2,085.00 0.9K
09:20 2,085.00 2,095.00 2,075.00 2,090.00 0.2K
09:25 2,080.00 2,085.00 2,075.00 2,085.00 4.4K
09:30 2,085.00 2,085.00 2,070.00 2,075.00 2.2K
09:35 2,065.00 2,080.00 2,065.00 2,080.00 2.4K
09:40 2,080.00 2,085.00 2,070.00 2,085.00 3.0K
09:45 2,085.00 2,090.00 2,085.00 2,090.00 0.2K
09:50 2,085.00 2,090.00 2,085.00 2,085.00 0.8K
09:55 2,085.00 2,090.00 2,085.00 2,090.00 0.1K
10:00 2,085.00 2,090.00 2,085.00 2,090.00 0.3K
10:05 2,090.00 2,090.00 2,075.00 2,090.00 0.6K
10:10 2,085.00 2,085.00 2,070.00 2,070.00 2.7K
10:15 2,070.00 2,095.00 2,070.00 2,095.00 2.8K
10:25 2,090.00 2,095.00 2,090.00 2,095.00 0.5K
10:30 2,095.00 2,095.00 2,085.00 2,095.00 0.7K
10:35 2,095.00 2,095.00 2,080.00 2,080.00 1.8K
10:40 2,085.00 2,095.00 2,070.00 2,095.00 12.4K
10:45 2,080.00 2,090.00 2,060.00 2,065.00 9.2K
10:50 2,060.00 2,075.00 2,060.00 2,070.00 1.7K
10:55 2,070.00 2,070.00 2,065.00 2,065.00 0.5K
11:00 2,060.00 2,070.00 2,055.00 2,070.00 4.0K
11:05 2,060.00 2,075.00 2,060.00 2,075.00 8.8K
11:10 2,065.00 2,070.00 2,065.00 2,065.00 4.0K
11:15 2,065.00 2,065.00 2,060.00 2,060.00 0.2K
11:25 2,055.00 2,065.00 2,055.00 2,060.00 0.3K
11:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:35 2,050.00 2,065.00 2,045.00 2,060.00 8.5K
11:40 2,070.00 2,070.00 2,055.00 2,055.00 0.0K
11:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:55 2,070.00 2,070.00 2,060.00 2,060.00 0.1K
12:00 2,060.00 2,070.00 2,045.00 2,055.00 2.1K
12:05 2,060.00 2,060.00 2,045.00 2,060.00 0.1K
12:10 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:15 2,045.00 2,055.00 2,040.00 2,055.00 1.5K
12:25 2,060.00 2,060.00 2,040.00 2,040.00 1.6K
12:30 2,040.00 2,060.00 2,040.00 2,060.00 0.1K
12:35 2,040.00 2,060.00 2,040.00 2,060.00 0.5K
12:40 2,040.00 2,060.00 2,040.00 2,055.00 1.3K
12:45 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:50 2,060.00 2,060.00 2,060.00 2,060.00 4.5K
12:55 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:00 2,060.00 2,060.00 2,035.00 2,050.00 29.1K
13:05 2,055.00 2,055.00 2,025.00 2,030.00 67.3K
13:10 2,050.00 2,050.00 2,005.00 2,010.00 109.3K
13:15 2,020.00 2,030.00 2,015.00 2,015.00 12.2K
13:20 2,020.00 2,030.00 2,020.00 2,030.00 0.4K
13:25 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:30 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
13:35 2,025.00 2,025.00 2,020.00 2,020.00 34.0K
13:40 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
13:45 2,020.00 2,055.00 2,020.00 2,045.00 39.7K
13:50 2,050.00 2,050.00 2,025.00 2,035.00 14.3K
13:55 2,020.00 2,030.00 2,015.00 2,015.00 3.0K
14:00 2,030.00 2,030.00 2,025.00 2,025.00 0.0K
14:05 2,030.00 2,030.00 1,998.00 2,010.00 22.6K
14:10 2,010.00 2,025.00 2,005.00 2,025.00 4.5K
14:15 2,000.00 2,030.00 2,000.00 2,015.00 19.4K
14:20 2,020.00 2,050.00 2,020.00 2,040.00 6.3K
14:25 2,045.00 2,055.00 2,040.00 2,055.00 2.6K
14:30 2,045.00 2,065.00 2,040.00 2,055.00 4.1K
14:35 2,055.00 2,070.00 2,055.00 2,070.00 3.5K
14:40 2,070.00 2,070.00 2,055.00 2,070.00 3.1K
14:45 2,075.00 2,075.00 2,060.00 2,065.00 2.7K
14:50 2,060.00 2,080.00 2,060.00 2,080.00 0.7K
14:55 2,080.00 2,090.00 2,065.00 2,090.00 9.5K
15:00 2,095.00 2,105.00 2,070.00 2,100.00 20.1K
15:05 2,100.00 2,100.00 2,070.00 2,100.00 6.0K
15:10 2,090.00 2,090.00 2,075.00 2,075.00 0.2K
15:15 2,075.00 2,085.00 2,070.00 2,085.00 1.9K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし