13,150.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 12,900.00 | 13,100.00 | 12,700.00 | 12,800.00 | 0.5M |
| 2021-12-30 | 13,300.00 | 13,550.00 | 13,050.00 | 13,200.00 | 0.7M |
| 2021-12-29 | 13,600.00 | 14,000.00 | 13,500.00 | 13,500.00 | 1.6M |
| 2021-12-28 | 13,000.00 | 13,500.00 | 12,900.00 | 13,350.00 | 1.5M |
| 2021-12-27 | 12,900.00 | 13,000.00 | 12,550.00 | 13,000.00 | 0.6M |
| 2021-12-24 | 13,500.00 | 13,650.00 | 12,800.00 | 12,900.00 | 0.7M |
| 2021-12-23 | 12,500.00 | 13,150.00 | 12,350.00 | 13,150.00 | 1.4M |
| 2021-12-22 | 12,200.00 | 12,500.00 | 12,000.00 | 12,300.00 | 0.8M |
| 2021-12-21 | 12,150.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.6M |
| 2021-12-20 | 12,700.00 | 12,700.00 | 12,100.00 | 12,300.00 | 0.5M |
| 2021-12-17 | 12,850.00 | 12,850.00 | 12,650.00 | 12,700.00 | 0.5M |
| 2021-12-16 | 12,550.00 | 12,700.00 | 12,450.00 | 12,700.00 | 0.7M |
| 2021-12-15 | 12,900.00 | 12,950.00 | 12,500.00 | 12,600.00 | 0.3M |
| 2021-12-14 | 12,550.00 | 13,050.00 | 12,450.00 | 12,700.00 | 0.7M |
| 2021-12-13 | 12,300.00 | 12,550.00 | 12,250.00 | 12,550.00 | 0.6M |
| 2021-12-10 | 12,500.00 | 12,500.00 | 12,150.00 | 12,250.00 | 0.5M |
| 2021-12-09 | 12,000.00 | 12,700.00 | 11,800.00 | 12,500.00 | 0.9M |
| 2021-12-08 | 12,350.00 | 12,350.00 | 11,950.00 | 12,150.00 | 0.3M |
| 2021-12-07 | 12,000.00 | 12,300.00 | 11,750.00 | 12,250.00 | 0.2M |
| 2021-12-06 | 12,500.00 | 12,600.00 | 11,650.00 | 11,700.00 | 0.5M |
| 2021-12-03 | 12,450.00 | 13,000.00 | 12,400.00 | 12,500.00 | 0.8M |
| 2021-12-02 | 12,100.00 | 12,650.00 | 12,050.00 | 12,450.00 | 0.3M |
| 2021-12-01 | 12,500.00 | 12,900.00 | 12,200.00 | 12,250.00 | 0.5M |
| 2021-11-30 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.5M |
| 2021-11-29 | 12,000.00 | 12,900.00 | 12,000.00 | 12,750.00 | 0.4M |
| 2021-11-26 | 12,600.00 | 13,200.00 | 12,450.00 | 12,800.00 | 0.7M |
| 2021-11-25 | 12,650.00 | 13,100.00 | 12,500.00 | 12,650.00 | 0.5M |
| 2021-11-24 | 13,100.00 | 13,500.00 | 12,600.00 | 12,700.00 | 0.6M |
| 2021-11-23 | 12,000.00 | 13,200.00 | 11,800.00 | 13,050.00 | 0.8M |
| 2021-11-22 | 13,050.00 | 13,200.00 | 12,550.00 | 12,550.00 | 1.5M |
| 2021-11-19 | 14,100.00 | 14,150.00 | 13,400.00 | 13,450.00 | 2.5M |
| 2021-11-18 | 14,700.00 | 14,700.00 | 13,800.00 | 14,400.00 | 1.4M |
| 2021-11-17 | 13,900.00 | 14,450.00 | 13,600.00 | 14,450.00 | 1.5M |
| 2021-11-16 | 13,300.00 | 13,550.00 | 12,900.00 | 13,550.00 | 2.0M |
| 2021-11-15 | 12,450.00 | 13,000.00 | 12,400.00 | 12,700.00 | 1.4M |
| 2021-11-12 | 12,450.00 | 12,500.00 | 12,050.00 | 12,450.00 | 1.5M |
| 2021-11-11 | 12,900.00 | 12,900.00 | 12,100.00 | 12,450.00 | 2.4M |
| 2021-11-10 | 11,350.00 | 12,100.00 | 11,350.00 | 12,100.00 | 1.5M |
| 2021-11-09 | 11,150.00 | 11,600.00 | 11,000.00 | 11,350.00 | 1.4M |
| 2021-11-08 | 11,200.00 | 11,400.00 | 11,100.00 | 11,100.00 | 1.4M |
| 2021-11-05 | 11,700.00 | 11,700.00 | 11,150.00 | 11,300.00 | 1.2M |
| 2021-11-04 | 11,000.00 | 11,450.00 | 10,900.00 | 11,350.00 | 1.2M |
| 2021-11-03 | 11,700.00 | 12,300.00 | 11,050.00 | 11,050.00 | 2.1M |
| 2021-11-02 | 10,900.00 | 11,650.00 | 10,900.00 | 11,550.00 | 1.9M |
| 2021-11-01 | 11,000.00 | 11,250.00 | 10,850.00 | 11,050.00 | 1.3M |
| 2021-10-29 | 11,250.00 | 11,450.00 | 10,900.00 | 11,050.00 | 1.2M |
| 2021-10-28 | 10,800.00 | 11,500.00 | 10,800.00 | 11,250.00 | 1.7M |
| 2021-10-27 | 10,700.00 | 10,850.00 | 10,550.00 | 10,800.00 | 1.1M |
| 2021-10-26 | 10,550.00 | 10,750.00 | 10,400.00 | 10,650.00 | 1.0M |
| 2021-10-25 | 10,800.00 | 10,900.00 | 10,650.00 | 10,750.00 | 1.0M |
| 2021-10-22 | 10,650.00 | 10,900.00 | 10,650.00 | 10,800.00 | 1.3M |
| 2021-10-21 | 10,650.00 | 10,650.00 | 10,400.00 | 10,650.00 | 0.8M |
| 2021-10-20 | 10,300.00 | 10,950.00 | 10,250.00 | 10,550.00 | 1.4M |
| 2021-10-19 | 10,300.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.9M |
| 2021-10-18 | 10,400.00 | 10,500.00 | 10,200.00 | 10,300.00 | 0.9M |
| 2021-10-15 | 10,400.00 | 10,600.00 | 10,250.00 | 10,400.00 | 1.4M |
| 2021-10-14 | 9,990.00 | 10,350.00 | 9,920.00 | 10,200.00 | 1.1M |
| 2021-10-13 | 9,960.00 | 10,100.00 | 9,880.00 | 9,920.00 | 0.7M |
| 2021-10-12 | 9,770.00 | 10,100.00 | 9,770.00 | 9,960.00 | 0.9M |
| 2021-10-11 | 9,800.00 | 9,810.00 | 9,690.00 | 9,770.00 | 0.7M |
| 2021-10-08 | 10,150.00 | 10,150.00 | 9,800.00 | 9,810.00 | 0.9M |
| 2021-10-07 | 10,150.00 | 10,450.00 | 10,100.00 | 10,100.00 | 0.7M |
| 2021-10-06 | 9,820.00 | 10,250.00 | 9,780.00 | 10,150.00 | 1.2M |
| 2021-10-05 | 9,700.00 | 9,890.00 | 9,650.00 | 9,770.00 | 0.8M |
| 2021-10-04 | 9,610.00 | 9,900.00 | 9,600.00 | 9,700.00 | 0.7M |
| 2021-10-01 | 9,700.00 | 9,800.00 | 9,460.00 | 9,600.00 | 0.8M |
| 2021-09-30 | 9,700.00 | 9,800.00 | 9,650.00 | 9,720.00 | 0.7M |
| 2021-09-29 | 9,900.00 | 9,900.00 | 9,600.00 | 9,680.00 | 0.7M |
| 2021-09-28 | 9,060.00 | 9,800.00 | 9,060.00 | 9,750.00 | 0.9M |
| 2021-09-27 | 9,600.00 | 9,900.00 | 9,500.00 | 9,500.00 | 1.3M |
| 2021-09-24 | 10,450.00 | 10,550.00 | 10,000.00 | 10,000.00 | 1.1M |
| 2021-09-23 | 11,050.00 | 11,050.00 | 10,350.00 | 10,550.00 | 1.6M |
| 2021-09-22 | 10,700.00 | 11,200.00 | 10,700.00 | 10,850.00 | 2.2M |
| 2021-09-21 | 10,550.00 | 10,950.00 | 10,350.00 | 10,700.00 | 2.0M |
| 2021-09-20 | 10,900.00 | 11,200.00 | 10,800.00 | 11,050.00 | 1.6M |
| 2021-09-17 | 10,800.00 | 11,000.00 | 10,650.00 | 10,700.00 | 1.7M |
| 2021-09-16 | 10,000.00 | 10,500.00 | 9,900.00 | 10,500.00 | 1.7M |
| 2021-09-15 | 9,940.00 | 10,000.00 | 9,840.00 | 9,850.00 | 1.0M |
| 2021-09-14 | 10,100.00 | 10,200.00 | 9,920.00 | 9,950.00 | 1.1M |
| 2021-09-13 | 9,770.00 | 10,300.00 | 9,770.00 | 10,000.00 | 1.0M |
| 2021-09-10 | 9,750.00 | 10,100.00 | 9,750.00 | 9,820.00 | 1.0M |
| 2021-09-09 | 9,620.00 | 9,850.00 | 9,500.00 | 9,850.00 | 0.9M |
| 2021-09-08 | 9,630.00 | 10,000.00 | 9,630.00 | 9,750.00 | 1.3M |
| 2021-09-07 | 10,450.00 | 10,450.00 | 9,900.00 | 10,000.00 | 2.5M |
| 2021-09-06 | 9,160.00 | 9,800.00 | 9,160.00 | 9,800.00 | 1.6M |
| 2021-09-01 | 9,250.00 | 9,250.00 | 8,860.00 | 9,160.00 | 1.0M |
| 2021-08-31 | 9,500.00 | 9,500.00 | 9,210.00 | 9,290.00 | 1.1M |
| 2021-08-30 | 9,100.00 | 9,400.00 | 8,900.00 | 9,290.00 | 1.3M |
| 2021-08-27 | 8,950.00 | 8,950.00 | 8,700.00 | 8,810.00 | 0.9M |
| 2021-08-26 | 8,580.00 | 9,200.00 | 8,580.00 | 8,950.00 | 0.8M |
| 2021-08-25 | 8,800.00 | 9,100.00 | 8,500.00 | 8,790.00 | 0.8M |
| 2021-08-24 | 9,610.00 | 9,610.00 | 9,040.00 | 9,100.00 | 1.7M |
| 2021-08-23 | 9,500.00 | 9,970.00 | 9,320.00 | 9,720.00 | 1.1M |
| 2021-08-20 | 9,610.00 | 9,610.00 | 9,100.00 | 9,320.00 | 2.6M |
| 2021-08-19 | 8,580.00 | 8,990.00 | 8,510.00 | 8,990.00 | 2.4M |
| 2021-08-18 | 8,500.00 | 8,500.00 | 8,390.00 | 8,410.00 | 0.3M |
| 2021-08-17 | 8,400.00 | 8,500.00 | 8,390.00 | 8,450.00 | 0.4M |
| 2021-08-16 | 8,800.00 | 8,800.00 | 8,560.00 | 8,560.00 | 0.2M |
| 2021-08-13 | 8,520.00 | 8,560.00 | 8,370.00 | 8,560.00 | 0.3M |
| 2021-08-12 | 8,540.00 | 8,600.00 | 8,360.00 | 8,520.00 | 0.3M |
| 2021-08-11 | 8,500.00 | 8,600.00 | 8,490.00 | 8,540.00 | 0.5M |
| 2021-08-10 | 8,550.00 | 8,600.00 | 8,400.00 | 8,490.00 | 0.3M |
| 2021-08-09 | 8,300.00 | 8,580.00 | 8,300.00 | 8,550.00 | 0.5M |
| 2021-08-06 | 8,230.00 | 8,300.00 | 8,200.00 | 8,290.00 | 0.3M |
| 2021-08-05 | 8,140.00 | 8,300.00 | 8,030.00 | 8,230.00 | 0.2M |
| 2021-08-04 | 8,070.00 | 8,200.00 | 8,070.00 | 8,140.00 | 0.3M |
| 2021-08-03 | 8,290.00 | 8,290.00 | 8,060.00 | 8,100.00 | 0.2M |
| 2021-08-02 | 8,200.00 | 8,300.00 | 8,180.00 | 8,190.00 | 0.2M |
| 2021-07-30 | 8,300.00 | 8,350.00 | 8,190.00 | 8,190.00 | 0.5M |
| 2021-07-29 | 8,350.00 | 8,450.00 | 8,200.00 | 8,300.00 | 0.4M |
| 2021-07-28 | 8,500.00 | 8,500.00 | 8,300.00 | 8,350.00 | 0.4M |
| 2021-07-27 | 8,700.00 | 8,800.00 | 8,300.00 | 8,630.00 | 0.3M |
| 2021-07-26 | 8,300.00 | 8,800.00 | 8,290.00 | 8,800.00 | 0.5M |
| 2021-07-23 | 8,450.00 | 8,900.00 | 8,360.00 | 8,880.00 | 2.0M |
| 2021-07-22 | 7,900.00 | 8,450.00 | 7,900.00 | 8,450.00 | 1.2M |
| 2021-07-21 | 8,000.00 | 8,070.00 | 7,840.00 | 7,900.00 | 0.5M |
| 2021-07-20 | 7,790.00 | 8,100.00 | 7,700.00 | 8,000.00 | 0.5M |
| 2021-07-19 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.4M |
| 2021-07-16 | 8,340.00 | 8,600.00 | 7,940.00 | 8,600.00 | 2.7M |
| 2021-07-15 | 8,250.00 | 8,500.00 | 7,890.00 | 8,450.00 | 0.3M |
| 2021-07-14 | 8,800.00 | 8,890.00 | 8,140.00 | 8,450.00 | 1.7M |
| 2021-07-13 | 8,220.00 | 8,750.00 | 8,220.00 | 8,750.00 | 2.4M |
| 2021-07-12 | 9,000.00 | 9,000.00 | 8,830.00 | 8,830.00 | 0.9M |
| 2021-07-09 | 9,850.00 | 10,050.00 | 9,490.00 | 9,490.00 | 0.6M |
| 2021-07-08 | 10,050.00 | 10,500.00 | 10,050.00 | 10,200.00 | 1.0M |
| 2021-07-07 | 10,900.00 | 10,900.00 | 10,250.00 | 10,800.00 | 0.7M |
| 2021-07-06 | 11,350.00 | 11,500.00 | 10,350.00 | 11,000.00 | 3.8M |
| 2021-07-05 | 10,750.00 | 11,500.00 | 10,400.00 | 11,100.00 | 1.0M |
| 2021-07-02 | 10,550.00 | 10,900.00 | 10,500.00 | 10,750.00 | 0.2M |
| 2021-07-01 | 10,700.00 | 10,900.00 | 10,500.00 | 10,750.00 | 0.2M |
| 2021-06-30 | 10,850.00 | 10,850.00 | 10,450.00 | 10,750.00 | 0.4M |
| 2021-06-29 | 11,000.00 | 11,050.00 | 10,450.00 | 10,800.00 | 0.6M |
| 2021-06-28 | 10,700.00 | 11,100.00 | 10,500.00 | 11,000.00 | 1.0M |
| 2021-06-25 | 10,950.00 | 10,950.00 | 10,400.00 | 10,850.00 | 0.4M |
| 2021-06-24 | 11,250.00 | 11,250.00 | 10,800.00 | 10,950.00 | 0.4M |
| 2021-06-23 | 11,550.00 | 11,900.00 | 11,200.00 | 11,250.00 | 1.2M |
| 2021-06-22 | 10,950.00 | 11,650.00 | 10,950.00 | 11,550.00 | 1.8M |
| 2021-06-21 | 11,000.00 | 11,100.00 | 10,750.00 | 10,950.00 | 0.6M |
| 2021-06-18 | 11,100.00 | 11,200.00 | 10,900.00 | 11,000.00 | 0.5M |
| 2021-06-17 | 10,700.00 | 11,200.00 | 10,600.00 | 11,100.00 | 0.9M |
| 2021-06-16 | 11,000.00 | 11,200.00 | 10,650.00 | 10,850.00 | 1.6M |
| 2021-06-15 | 11,550.00 | 11,650.00 | 11,300.00 | 11,450.00 | 0.9M |
| 2021-06-14 | 11,000.00 | 11,400.00 | 10,900.00 | 11,400.00 | 2.3M |
| 2021-06-11 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 2.5M |
| 2021-06-10 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.6M |
| 2021-06-09 | 9,810.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.5M |
| 2021-06-08 | 9,870.00 | 10,000.00 | 9,780.00 | 10,000.00 | 0.6M |
| 2021-06-07 | 10,050.00 | 10,050.00 | 9,800.00 | 10,000.00 | 0.6M |
| 2021-06-04 | 10,200.00 | 10,200.00 | 9,950.00 | 10,000.00 | 0.3M |
| 2021-06-03 | 10,100.00 | 10,200.00 | 9,900.00 | 10,200.00 | 0.7M |
| 2021-06-02 | 9,800.00 | 10,250.00 | 9,800.00 | 10,100.00 | 0.5M |
| 2021-06-01 | 10,050.00 | 10,050.00 | 9,800.00 | 9,800.00 | 0.3M |
| 2021-05-31 | 10,000.00 | 10,200.00 | 9,800.00 | 10,100.00 | 0.5M |
| 2021-05-28 | 10,350.00 | 10,400.00 | 10,000.00 | 10,200.00 | 0.3M |
| 2021-05-27 | 10,000.00 | 10,500.00 | 9,960.00 | 10,350.00 | 1.3M |
| 2021-05-26 | 10,000.00 | 10,050.00 | 9,800.00 | 10,000.00 | 0.1M |
| 2021-05-25 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.2M |
| 2021-05-24 | 10,000.00 | 10,150.00 | 9,950.00 | 10,000.00 | 0.1M |
| 2021-05-21 | 10,100.00 | 10,100.00 | 9,820.00 | 10,000.00 | 0.1M |
| 2021-05-20 | 10,000.00 | 10,150.00 | 9,950.00 | 10,000.00 | 0.1M |
| 2021-05-19 | 10,100.00 | 10,200.00 | 9,890.00 | 10,000.00 | 0.1M |
| 2021-05-18 | 10,250.00 | 10,400.00 | 10,000.00 | 10,250.00 | 0.2M |
| 2021-05-17 | 10,350.00 | 10,350.00 | 10,000.00 | 10,250.00 | 0.1M |
| 2021-05-14 | 10,350.00 | 10,450.00 | 10,200.00 | 10,350.00 | 0.3M |
| 2021-05-13 | 10,700.00 | 10,900.00 | 10,300.00 | 10,300.00 | 0.4M |
| 2021-05-12 | 10,100.00 | 10,800.00 | 10,100.00 | 10,700.00 | 0.7M |
| 2021-05-11 | 10,000.00 | 10,200.00 | 9,990.00 | 10,150.00 | 0.1M |
| 2021-05-10 | 9,800.00 | 10,200.00 | 9,700.00 | 10,100.00 | 0.1M |
| 2021-05-07 | 10,000.00 | 10,100.00 | 9,800.00 | 10,050.00 | 0.2M |
| 2021-05-06 | 10,100.00 | 10,500.00 | 10,000.00 | 10,100.00 | 0.1M |
| 2021-05-05 | 10,250.00 | 10,500.00 | 10,000.00 | 10,250.00 | 0.2M |
| 2021-05-04 | 10,000.00 | 10,200.00 | 9,800.00 | 10,000.00 | 0.1M |
| 2021-04-29 | 10,300.00 | 10,300.00 | 9,950.00 | 10,200.00 | 0.3M |
| 2021-04-28 | 10,000.00 | 10,200.00 | 9,730.00 | 10,150.00 | 0.2M |
| 2021-04-27 | 10,000.00 | 10,200.00 | 9,600.00 | 10,000.00 | 0.3M |
| 2021-04-26 | 10,850.00 | 10,850.00 | 9,970.00 | 10,000.00 | 0.3M |
| 2021-04-23 | 10,500.00 | 10,600.00 | 9,900.00 | 10,600.00 | 0.5M |
| 2021-04-22 | 10,800.00 | 11,400.00 | 10,550.00 | 10,550.00 | 0.3M |
| 2021-04-20 | 11,585.10 | 11,680.90 | 11,010.60 | 11,250.00 | 0.4M |
| 2021-04-19 | 11,297.90 | 11,345.70 | 10,627.70 | 11,345.70 | 1.9M |
| 2021-04-16 | 11,106.40 | 11,250.00 | 10,340.40 | 10,723.40 | 0.5M |
| 2021-04-15 | 11,489.40 | 11,872.30 | 11,010.60 | 11,106.40 | 0.5M |
| 2021-04-14 | 11,393.60 | 11,489.40 | 11,297.90 | 11,489.40 | 0.3M |
| 2021-04-13 | 11,680.90 | 11,920.20 | 11,489.40 | 11,537.20 | 0.9M |
| 2021-04-12 | 11,728.70 | 11,968.10 | 11,489.40 | 11,680.90 | 0.6M |
| 2021-04-09 | 11,920.20 | 11,920.20 | 11,537.20 | 11,728.70 | 0.5M |
| 2021-04-08 | 11,680.90 | 12,159.60 | 11,680.90 | 12,063.80 | 0.5M |
| 2021-04-07 | 12,351.10 | 12,925.50 | 12,303.20 | 12,446.80 | 0.6M |
| 2021-04-06 | 12,063.80 | 12,255.30 | 11,872.30 | 12,255.30 | 0.6M |
| 2021-04-05 | 11,489.40 | 11,968.10 | 11,345.70 | 11,680.90 | 0.4M |
| 2021-04-02 | 11,585.10 | 11,680.90 | 11,250.00 | 11,489.40 | 0.4M |
| 2021-04-01 | 11,968.10 | 11,968.10 | 11,489.40 | 11,680.90 | 0.4M |
| 2021-03-31 | 11,441.50 | 12,207.40 | 11,441.50 | 11,776.60 | 0.7M |
| 2021-03-30 | 10,531.90 | 11,441.50 | 10,484.00 | 11,441.50 | 0.7M |
| 2021-03-29 | 10,627.70 | 11,010.60 | 10,436.20 | 10,723.40 | 0.7M |
| 2021-03-26 | 10,914.90 | 11,297.90 | 10,531.90 | 10,723.40 | 0.9M |
| 2021-03-25 | 11,680.90 | 11,680.90 | 10,914.90 | 11,297.90 | 0.6M |
| 2021-03-24 | 11,106.40 | 11,441.50 | 11,106.40 | 11,441.50 | 1.3M |
| 2021-03-23 | 10,531.90 | 10,723.40 | 10,436.20 | 10,723.40 | 1.5M |
| 2021-03-22 | 9,670.20 | 10,244.70 | 9,574.50 | 10,053.20 | 0.4M |
| 2021-03-19 | 9,766.00 | 9,766.00 | 9,670.20 | 9,766.00 | 0.2M |
| 2021-03-18 | 9,957.40 | 10,005.30 | 9,718.10 | 9,718.10 | 0.1M |
| 2021-03-17 | 9,861.70 | 10,101.10 | 9,766.00 | 9,957.40 | 0.3M |
| 2021-03-16 | 10,053.20 | 10,053.20 | 9,766.00 | 9,861.70 | 0.2M |
| 2021-03-15 | 9,813.80 | 10,101.10 | 9,718.10 | 10,053.20 | 0.2M |
| 2021-03-12 | 9,861.70 | 10,148.90 | 9,670.20 | 9,813.80 | 0.3M |
| 2021-03-11 | 10,101.10 | 10,101.10 | 9,670.20 | 10,053.20 | 0.2M |
| 2021-03-10 | 10,196.80 | 10,388.30 | 9,861.70 | 10,101.10 | 0.2M |
| 2021-03-09 | 10,005.30 | 10,436.20 | 9,766.00 | 10,196.80 | 0.5M |
| 2021-03-08 | 9,526.60 | 9,813.80 | 9,430.90 | 9,766.00 | 0.4M |
| 2021-03-05 | 9,335.10 | 9,478.70 | 9,095.70 | 9,421.30 | 0.1M |
| 2021-03-04 | 9,670.20 | 9,718.10 | 9,038.30 | 9,335.10 | 0.1M |
| 2021-03-03 | 9,430.90 | 9,670.20 | 9,383.00 | 9,622.30 | 0.2M |
| 2021-03-02 | 9,143.60 | 9,430.90 | 9,143.60 | 9,430.90 | 0.2M |
| 2021-03-01 | 9,143.60 | 9,153.20 | 8,904.30 | 9,143.60 | 0.1M |
| 2021-02-26 | 8,904.30 | 9,143.60 | 8,712.80 | 9,143.60 | 0.2M |
| 2021-02-25 | 9,095.70 | 9,095.70 | 8,856.40 | 8,904.30 | 0.1M |
| 2021-02-24 | 9,095.70 | 9,287.20 | 9,000.00 | 9,086.20 | 0.1M |
| 2021-02-23 | 8,980.90 | 9,191.50 | 8,818.10 | 9,095.70 | 0.2M |
| 2021-02-22 | 9,047.90 | 9,047.90 | 8,712.80 | 8,808.50 | 0.2M |
| 2021-02-19 | 8,913.80 | 9,095.70 | 8,808.50 | 9,047.90 | 0.2M |
| 2021-02-18 | 9,000.00 | 9,095.70 | 8,904.30 | 9,095.70 | 0.2M |
| 2021-02-17 | 8,617.00 | 9,047.90 | 8,521.30 | 9,038.30 | 0.1M |
| 2021-02-09 | 8,521.30 | 8,617.00 | 8,473.40 | 8,559.60 | 0.1M |
| 2021-02-08 | 8,454.30 | 8,607.40 | 7,956.40 | 8,521.30 | 0.2M |
| 2021-02-05 | 8,617.00 | 8,617.00 | 8,425.50 | 8,550.00 | 0.2M |
| 2021-02-04 | 8,808.50 | 8,808.50 | 8,435.10 | 8,617.00 | 0.0M |
| 2021-02-03 | 8,234.00 | 8,664.90 | 8,234.00 | 8,617.00 | 0.1M |
| 2021-02-02 | 8,214.90 | 8,234.00 | 7,851.10 | 8,234.00 | 0.1M |
| 2021-02-01 | 8,846.80 | 8,846.80 | 8,013.80 | 8,214.90 | 0.2M |
| 2021-01-29 | 8,042.60 | 8,655.30 | 8,042.60 | 8,617.00 | 0.2M |
| 2021-01-28 | 8,645.70 | 9,095.70 | 8,645.70 | 8,645.70 | 0.3M |
| 2021-01-27 | 9,574.50 | 9,574.50 | 8,952.10 | 9,287.20 | 0.2M |
| 2021-01-26 | 9,766.00 | 9,813.80 | 9,287.20 | 9,574.50 | 0.2M |
| 2021-01-25 | 9,766.00 | 9,766.00 | 9,574.50 | 9,766.00 | 0.1M |
| 2021-01-22 | 9,813.80 | 9,813.80 | 9,574.50 | 9,766.00 | 0.2M |
| 2021-01-21 | 9,766.00 | 9,861.70 | 9,478.70 | 9,813.80 | 0.2M |
| 2021-01-20 | 9,670.20 | 9,909.60 | 9,000.00 | 9,766.00 | 0.2M |
| 2021-01-19 | 10,244.70 | 10,484.00 | 9,277.70 | 9,670.20 | 0.4M |
| 2021-01-18 | 10,159.00 | 10,252.20 | 9,739.60 | 9,972.60 | 1.0M |
| 2021-01-15 | 10,997.80 | 10,997.80 | 10,438.60 | 10,438.60 | 0.3M |
| 2021-01-14 | 9,879.40 | 10,531.80 | 9,879.40 | 10,531.80 | 0.6M |
| 2021-01-13 | 10,252.20 | 10,345.40 | 9,879.40 | 9,879.40 | 0.4M |
| 2021-01-12 | 10,438.60 | 10,438.60 | 9,972.60 | 10,065.80 | 0.2M |
| 2021-01-11 | 9,599.80 | 10,112.40 | 9,599.80 | 10,112.40 | 0.6M |
| 2021-01-08 | 9,366.80 | 9,553.20 | 9,227.00 | 9,460.00 | 0.2M |
| 2021-01-07 | 9,320.20 | 9,599.80 | 9,115.10 | 9,133.80 | 0.3M |
| 2021-01-06 | 9,366.80 | 9,366.80 | 9,273.60 | 9,310.90 | 0.5M |
| 2021-01-05 | 9,553.20 | 9,599.80 | 9,273.60 | 9,413.40 | 0.3M |
| 2021-01-04 | 9,693.00 | 9,879.40 | 9,506.60 | 9,553.20 | 0.3M |