925.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 651.10 | 651.10 | 644.00 | 646.15 | 0.0M |
| 2024-12-30 | 672.20 | 672.20 | 659.95 | 659.95 | 0.0M |
| 2024-12-27 | 672.20 | 672.20 | 672.20 | 672.20 | 0.0M |
| 2024-12-26 | 694.00 | 703.45 | 694.00 | 703.45 | 0.0M |
| 2024-12-24 | 670.00 | 690.00 | 666.05 | 682.00 | 0.0M |
| 2024-12-23 | 690.00 | 703.00 | 667.00 | 703.00 | 0.0M |
| 2024-12-20 | 695.00 | 710.00 | 695.00 | 695.50 | 0.0M |
| 2024-12-19 | 690.00 | 698.90 | 684.00 | 698.45 | 0.0M |
| 2024-12-18 | 697.00 | 700.00 | 652.00 | 698.00 | 0.0M |
| 2024-12-17 | 698.00 | 700.00 | 691.05 | 697.75 | 0.0M |
| 2024-12-16 | 648.00 | 680.00 | 645.00 | 680.00 | 0.0M |
| 2024-12-13 | 626.95 | 645.00 | 615.00 | 645.00 | 0.0M |
| 2024-12-12 | 575.00 | 629.90 | 574.00 | 626.95 | 0.0M |
| 2024-12-11 | 563.40 | 576.85 | 563.35 | 572.90 | 0.0M |
| 2024-12-10 | 567.60 | 579.90 | 562.55 | 576.95 | 0.0M |
| 2024-12-09 | 580.90 | 584.95 | 575.10 | 578.70 | 0.0M |
| 2024-12-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-05 | 597.75 | 605.00 | 597.75 | 605.00 | 0.0M |
| 2024-12-04 | 610.00 | 612.00 | 590.05 | 600.85 | 0.0M |
| 2024-12-03 | 605.00 | 614.95 | 601.00 | 601.00 | 0.0M |
| 2024-12-02 | 550.35 | 588.35 | 550.35 | 583.80 | 0.0M |
| 2024-11-29 | 560.05 | 565.00 | 560.00 | 562.50 | 0.0M |
| 2024-11-28 | 565.20 | 565.20 | 557.15 | 557.55 | 0.0M |
| 2024-11-27 | 551.05 | 574.00 | 550.00 | 574.00 | 0.0M |
| 2024-11-26 | 575.00 | 575.00 | 550.55 | 557.40 | 0.0M |
| 2024-11-25 | 556.35 | 584.00 | 556.00 | 565.00 | 0.0M |
| 2024-11-22 | 562.95 | 569.55 | 551.00 | 551.00 | 0.0M |
| 2024-11-21 | 571.00 | 579.95 | 525.00 | 540.80 | 0.0M |
| 2024-11-19 | 572.00 | 590.00 | 569.90 | 570.30 | 0.0M |
| 2024-11-18 | 588.00 | 588.80 | 571.05 | 571.05 | 0.0M |
| 2024-11-14 | 572.25 | 596.00 | 570.00 | 590.85 | 0.0M |
| 2024-11-13 | 599.00 | 645.00 | 565.05 | 597.65 | 0.0M |
| 2024-11-12 | 616.00 | 624.00 | 603.00 | 608.25 | 0.0M |
| 2024-11-11 | 610.05 | 624.00 | 610.00 | 613.25 | 0.0M |
| 2024-11-08 | 631.00 | 633.95 | 610.00 | 610.05 | 0.0M |
| 2024-11-07 | 646.00 | 664.95 | 627.00 | 629.40 | 0.0M |
| 2024-11-06 | 590.10 | 670.00 | 590.10 | 646.00 | 0.0M |
| 2024-11-05 | 580.05 | 619.00 | 580.05 | 613.55 | 0.0M |
| 2024-11-04 | 570.00 | 614.95 | 562.00 | 578.70 | 0.0M |
| 2024-11-01 | 580.00 | 585.00 | 580.00 | 583.75 | 0.0M |
| 2024-10-31 | 563.05 | 592.70 | 563.05 | 578.00 | 0.0M |
| 2024-10-30 | 561.05 | 585.00 | 560.00 | 572.00 | 0.0M |
| 2024-10-29 | 585.00 | 585.00 | 560.00 | 570.00 | 0.0M |
| 2024-10-28 | 609.90 | 609.90 | 560.00 | 585.00 | 0.0M |
| 2024-10-25 | 576.55 | 606.00 | 532.15 | 598.40 | 0.0M |
| 2024-10-24 | 600.00 | 629.70 | 541.50 | 562.45 | 0.0M |
| 2024-10-23 | 540.00 | 614.00 | 531.00 | 590.25 | 0.0M |
| 2024-10-22 | 605.05 | 610.00 | 510.00 | 522.30 | 0.1M |
| 2024-10-21 | 730.00 | 730.00 | 606.00 | 616.30 | 0.1M |
| 2024-10-18 | 691.65 | 691.65 | 691.65 | 691.65 | 0.0M |
| 2024-10-17 | 658.75 | 658.75 | 658.75 | 658.75 | 0.0M |
| 2024-10-16 | 627.40 | 627.40 | 627.40 | 627.40 | 0.0M |
| 2024-10-15 | 591.00 | 597.55 | 580.00 | 597.55 | 0.0M |
| 2024-10-14 | 569.10 | 569.10 | 562.00 | 569.10 | 0.1M |
| 2024-10-11 | 541.80 | 542.00 | 541.00 | 542.00 | 0.0M |
| 2024-10-10 | 497.00 | 516.20 | 492.00 | 516.20 | 0.0M |
| 2024-10-09 | 477.00 | 499.00 | 473.00 | 491.65 | 0.0M |
| 2024-10-08 | 467.00 | 500.00 | 465.85 | 482.50 | 0.1M |
| 2024-10-07 | 486.00 | 508.00 | 461.70 | 490.35 | 0.3M |