3,970.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,705.00 | 4,765.00 | 4,705.00 | 4,760.00 | 187.5K |
| 09:05 | 4,760.00 | 4,775.00 | 4,730.00 | 4,770.00 | 146.4K |
| 09:10 | 4,775.00 | 4,775.00 | 4,730.00 | 4,730.00 | 63.3K |
| 09:15 | 4,730.00 | 4,755.00 | 4,715.00 | 4,755.00 | 58.0K |
| 09:20 | 4,750.00 | 4,795.00 | 4,730.00 | 4,775.00 | 116.7K |
| 09:25 | 4,777.00 | 4,780.00 | 4,725.00 | 4,745.00 | 50.9K |
| 09:30 | 4,750.00 | 4,790.00 | 4,720.00 | 4,790.00 | 62.9K |
| 09:35 | 4,795.00 | 4,805.00 | 4,760.00 | 4,805.00 | 103.8K |
| 09:40 | 4,790.00 | 4,800.00 | 4,765.00 | 4,790.00 | 74.8K |
| 09:45 | 4,795.00 | 4,800.00 | 4,740.00 | 4,755.00 | 57.5K |
| 09:50 | 4,755.00 | 4,760.00 | 4,735.00 | 4,745.00 | 21.0K |
| 09:55 | 4,740.00 | 4,780.00 | 4,740.00 | 4,770.00 | 39.9K |
| 10:00 | 4,760.00 | 4,830.00 | 4,760.00 | 4,830.00 | 210.2K |
| 10:05 | 4,830.00 | 4,845.00 | 4,765.00 | 4,765.00 | 180.3K |
| 10:10 | 4,760.00 | 4,775.00 | 4,745.00 | 4,760.00 | 49.9K |
| 10:15 | 4,760.00 | 4,815.00 | 4,755.00 | 4,790.00 | 51.9K |
| 10:20 | 4,790.00 | 4,805.00 | 4,740.00 | 4,740.00 | 62.4K |
| 10:25 | 4,740.00 | 4,790.00 | 4,735.00 | 4,780.00 | 50.2K |
| 10:30 | 4,765.00 | 4,785.00 | 4,760.00 | 4,765.00 | 22.6K |
| 10:35 | 4,765.00 | 4,785.00 | 4,760.00 | 4,760.00 | 22.0K |
| 10:40 | 4,765.00 | 4,770.00 | 4,750.00 | 4,750.00 | 25.3K |
| 10:45 | 4,755.00 | 4,765.00 | 4,745.00 | 4,750.00 | 14.7K |
| 10:50 | 4,745.00 | 4,760.00 | 4,740.00 | 4,750.00 | 22.4K |
| 10:55 | 4,755.00 | 4,760.00 | 4,735.00 | 4,740.00 | 22.5K |
| 11:00 | 4,740.00 | 4,750.00 | 4,725.00 | 4,745.00 | 26.6K |
| 11:05 | 4,740.00 | 4,750.00 | 4,725.00 | 4,730.00 | 15.9K |
| 11:10 | 4,730.00 | 4,750.00 | 4,730.00 | 4,750.00 | 12.0K |
| 11:15 | 4,750.00 | 4,755.00 | 4,735.00 | 4,740.00 | 23.2K |
| 11:20 | 4,740.00 | 4,750.00 | 4,735.00 | 4,735.00 | 7.2K |
| 11:25 | 4,740.00 | 4,760.00 | 4,735.00 | 4,750.00 | 7.0K |
| 11:30 | 4,745.00 | 4,755.00 | 4,740.00 | 4,750.00 | 8.3K |
| 11:35 | 4,745.00 | 4,755.00 | 4,745.00 | 4,750.00 | 4.6K |
| 11:40 | 4,750.00 | 4,765.00 | 4,745.00 | 4,760.00 | 9.9K |
| 11:45 | 4,755.00 | 4,760.00 | 4,750.00 | 4,760.00 | 16.1K |
| 11:50 | 4,750.00 | 4,765.00 | 4,750.00 | 4,755.00 | 10.7K |
| 11:55 | 4,755.00 | 4,765.00 | 4,750.00 | 4,765.00 | 3.3K |
| 12:00 | 4,770.00 | 4,770.00 | 4,750.00 | 4,765.00 | 10.5K |
| 12:05 | 4,755.00 | 4,770.00 | 4,755.00 | 4,765.00 | 5.9K |
| 12:10 | 4,765.00 | 4,765.00 | 4,755.00 | 4,760.00 | 5.3K |
| 12:15 | 4,760.00 | 4,815.00 | 4,760.00 | 4,790.00 | 46.3K |
| 12:20 | 4,785.00 | 4,810.00 | 4,782.00 | 4,810.00 | 12.5K |
| 12:25 | 4,810.00 | 4,810.00 | 4,795.00 | 4,800.00 | 17.7K |
| 12:30 | 4,800.00 | 4,835.00 | 4,795.00 | 4,835.00 | 93.4K |
| 12:35 | 4,835.00 | 4,840.00 | 4,820.00 | 4,835.00 | 73.8K |
| 12:40 | 4,840.00 | 4,865.00 | 4,830.00 | 4,860.00 | 159.6K |
| 12:45 | 4,870.00 | 4,875.00 | 4,840.00 | 4,850.00 | 78.7K |
| 12:50 | 4,850.00 | 4,875.00 | 4,845.00 | 4,865.00 | 73.0K |
| 12:55 | 4,865.00 | 4,895.00 | 4,855.00 | 4,870.00 | 142.3K |
| 13:00 | 4,870.00 | 4,875.00 | 4,830.00 | 4,855.00 | 67.0K |
| 13:05 | 4,860.00 | 4,865.00 | 4,840.00 | 4,840.00 | 46.8K |
| 13:10 | 4,840.00 | 4,865.00 | 4,835.00 | 4,840.00 | 20.4K |
| 13:15 | 4,840.00 | 4,855.00 | 4,830.00 | 4,835.00 | 26.0K |
| 13:20 | 4,835.00 | 4,840.00 | 4,815.00 | 4,815.00 | 39.2K |
| 13:25 | 4,820.00 | 4,845.00 | 4,820.00 | 4,830.00 | 22.3K |
| 13:30 | 4,835.00 | 4,860.00 | 4,830.00 | 4,860.00 | 27.6K |
| 13:35 | 4,855.00 | 4,890.00 | 4,850.00 | 4,885.00 | 44.0K |
| 13:40 | 4,885.00 | 4,895.00 | 4,860.00 | 4,860.00 | 64.7K |
| 13:45 | 4,875.00 | 4,875.00 | 4,860.00 | 4,870.00 | 13.1K |
| 13:50 | 4,870.00 | 4,875.00 | 4,860.00 | 4,870.00 | 21.2K |
| 13:55 | 4,875.00 | 4,875.00 | 4,855.00 | 4,860.00 | 11.1K |
| 14:00 | 4,865.00 | 4,870.00 | 4,840.00 | 4,865.00 | 24.3K |
| 14:05 | 4,860.00 | 4,865.00 | 4,855.00 | 4,855.00 | 13.3K |
| 14:10 | 4,855.00 | 4,855.00 | 4,845.00 | 4,845.00 | 9.5K |
| 14:15 | 4,845.00 | 4,845.00 | 4,825.00 | 4,825.00 | 18.0K |
| 14:20 | 4,825.00 | 4,845.00 | 4,825.00 | 4,830.00 | 16.0K |
| 14:25 | 4,830.00 | 4,850.00 | 4,815.00 | 4,825.00 | 12.2K |
| 14:30 | 4,825.00 | 4,840.00 | 4,815.00 | 4,825.00 | 9.2K |
| 14:35 | 4,825.00 | 4,865.00 | 4,820.00 | 4,865.00 | 25.9K |
| 14:40 | 4,865.00 | 4,905.00 | 4,865.00 | 4,865.00 | 116.7K |
| 14:45 | 4,865.00 | 4,895.00 | 4,850.00 | 4,895.00 | 24.5K |
| 14:50 | 4,890.00 | 4,890.00 | 4,860.00 | 4,865.00 | 34.2K |
| 14:55 | 4,865.00 | 4,880.00 | 4,860.00 | 4,860.00 | 25.6K |
| 15:00 | 4,870.00 | 4,875.00 | 4,845.00 | 4,865.00 | 37.6K |
| 15:05 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 13.6K |
| 15:10 | 4,850.00 | 4,875.00 | 4,840.00 | 4,870.00 | 63.4K |
| 15:15 | 4,875.00 | 4,880.00 | 4,860.00 | 4,880.00 | 84.8K |
| 15:25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 54.5K |