10,400.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 12,600.00 | 12,700.00 | 12,250.00 | 12,250.00 | 0.2M |
| 2022-12-29 | 12,200.00 | 12,950.00 | 12,200.00 | 12,600.00 | 0.2M |
| 2022-12-28 | 12,900.00 | 13,150.00 | 12,700.00 | 12,800.00 | 0.2M |
| 2022-12-27 | 12,900.00 | 13,200.00 | 12,300.00 | 13,200.00 | 0.2M |
| 2022-12-26 | 13,300.00 | 13,900.00 | 12,750.00 | 12,900.00 | 0.6M |
| 2022-12-23 | 14,300.00 | 14,300.00 | 13,700.00 | 13,700.00 | 0.2M |
| 2022-12-22 | 14,500.00 | 14,500.00 | 13,800.00 | 14,500.00 | 0.3M |
| 2022-12-21 | 14,100.00 | 14,600.00 | 13,300.00 | 14,600.00 | 0.7M |
| 2022-12-20 | 15,200.00 | 15,250.00 | 14,250.00 | 14,250.00 | 0.6M |
| 2022-12-19 | 15,350.00 | 15,900.00 | 15,200.00 | 15,300.00 | 0.7M |
| 2022-12-16 | 14,100.00 | 15,300.00 | 14,100.00 | 15,250.00 | 1.0M |
| 2022-12-15 | 14,150.00 | 14,600.00 | 14,100.00 | 14,350.00 | 0.3M |
| 2022-12-14 | 14,400.00 | 14,800.00 | 13,800.00 | 14,550.00 | 0.7M |
| 2022-12-13 | 14,400.00 | 14,900.00 | 13,600.00 | 14,350.00 | 0.7M |
| 2022-12-12 | 15,100.00 | 15,500.00 | 14,550.00 | 14,600.00 | 0.9M |
| 2022-12-09 | 15,400.00 | 15,900.00 | 14,050.00 | 15,000.00 | 0.9M |
| 2022-12-08 | 14,700.00 | 15,450.00 | 14,550.00 | 15,100.00 | 1.1M |
| 2022-12-07 | 15,600.00 | 16,600.00 | 15,600.00 | 15,600.00 | 0.5M |
| 2022-12-06 | 17,500.00 | 17,550.00 | 16,750.00 | 16,750.00 | 0.5M |
| 2022-12-05 | 19,200.00 | 19,200.00 | 18,000.00 | 18,000.00 | 0.5M |
| 2022-12-02 | 19,100.00 | 19,200.00 | 17,650.00 | 19,000.00 | 0.6M |
| 2022-12-01 | 18,500.00 | 19,050.00 | 17,900.00 | 18,950.00 | 1.0M |
| 2022-11-30 | 18,100.00 | 18,400.00 | 17,750.00 | 17,850.00 | 0.2M |
| 2022-11-29 | 17,400.00 | 18,100.00 | 17,100.00 | 18,100.00 | 0.4M |
| 2022-11-28 | 16,500.00 | 17,400.00 | 16,500.00 | 17,200.00 | 0.3M |
| 2022-11-25 | 15,850.00 | 16,500.00 | 15,800.00 | 16,500.00 | 0.1M |
| 2022-11-24 | 16,350.00 | 16,400.00 | 15,550.00 | 16,400.00 | 0.2M |
| 2022-11-23 | 16,650.00 | 16,650.00 | 15,850.00 | 16,500.00 | 0.2M |
| 2022-11-22 | 16,750.00 | 17,500.00 | 16,200.00 | 16,650.00 | 0.3M |
| 2022-11-21 | 16,550.00 | 16,900.00 | 16,400.00 | 16,800.00 | 0.1M |
| 2022-11-18 | 16,800.00 | 17,000.00 | 15,950.00 | 17,000.00 | 0.2M |
| 2022-11-17 | 17,300.00 | 17,400.00 | 16,550.00 | 17,000.00 | 0.1M |
| 2022-11-16 | 15,050.00 | 16,800.00 | 15,000.00 | 16,800.00 | 0.2M |
| 2022-11-15 | 16,000.00 | 16,500.00 | 15,400.00 | 16,000.00 | 0.3M |
| 2022-11-14 | 15,050.00 | 16,500.00 | 14,950.00 | 16,500.00 | 0.4M |
| 2022-11-11 | 14,550.00 | 16,050.00 | 14,400.00 | 16,050.00 | 0.6M |
| 2022-11-10 | 15,450.00 | 16,300.00 | 15,450.00 | 15,450.00 | 0.7M |
| 2022-11-09 | 16,650.00 | 17,500.00 | 16,600.00 | 16,600.00 | 0.3M |
| 2022-11-08 | 17,900.00 | 17,900.00 | 16,750.00 | 17,800.00 | 0.3M |
| 2022-11-07 | 18,350.00 | 18,350.00 | 17,250.00 | 18,000.00 | 0.3M |
| 2022-11-04 | 18,200.00 | 18,500.00 | 17,300.00 | 18,500.00 | 0.3M |
| 2022-11-03 | 18,500.00 | 18,550.00 | 18,050.00 | 18,550.00 | 0.1M |
| 2022-11-02 | 18,550.00 | 18,900.00 | 18,250.00 | 18,600.00 | 0.1M |
| 2022-11-01 | 19,000.00 | 19,000.00 | 17,900.00 | 18,600.00 | 0.2M |
| 2022-10-31 | 17,900.00 | 18,600.00 | 17,300.00 | 18,500.00 | 0.2M |
| 2022-10-28 | 19,350.00 | 19,350.00 | 18,400.00 | 18,600.00 | 0.1M |
| 2022-10-27 | 17,500.00 | 19,200.00 | 17,500.00 | 18,600.00 | 0.2M |
| 2022-10-26 | 17,276.00 | 18,450.00 | 17,276.00 | 18,450.00 | 0.1M |
| 2022-10-25 | 17,182.00 | 18,450.00 | 17,182.00 | 18,450.00 | 0.5M |
| 2022-10-24 | 19,811.00 | 20,281.00 | 18,450.00 | 18,450.00 | 0.2M |
| 2022-10-21 | 21,314.00 | 21,314.00 | 19,811.00 | 19,811.00 | 0.3M |
| 2022-10-20 | 21,924.00 | 21,924.00 | 21,220.00 | 21,267.00 | 0.1M |
| 2022-10-19 | 22,159.00 | 22,534.00 | 21,595.00 | 22,065.00 | 0.1M |
| 2022-10-18 | 21,877.00 | 22,440.00 | 21,642.00 | 22,253.00 | 0.2M |
| 2022-10-17 | 21,595.00 | 21,595.00 | 21,032.00 | 21,314.00 | 0.1M |
| 2022-10-14 | 21,267.00 | 21,877.00 | 21,267.00 | 21,595.00 | 0.2M |
| 2022-10-13 | 20,703.00 | 21,595.00 | 20,703.00 | 21,220.00 | 0.1M |
| 2022-10-12 | 20,046.00 | 21,595.00 | 19,718.00 | 21,173.00 | 0.2M |
| 2022-10-11 | 22,159.00 | 22,253.00 | 21,173.00 | 21,173.00 | 0.1M |
| 2022-10-10 | 21,220.00 | 22,722.00 | 21,173.00 | 22,722.00 | 0.1M |
| 2022-10-07 | 24,318.00 | 24,318.00 | 22,722.00 | 22,722.00 | 0.3M |
| 2022-10-06 | 25,257.00 | 25,445.00 | 23,755.00 | 24,412.00 | 0.1M |
| 2022-10-05 | 24,600.00 | 25,445.00 | 24,506.00 | 25,257.00 | 0.1M |
| 2022-10-04 | 24,412.00 | 24,788.00 | 23,285.00 | 24,318.00 | 0.1M |
| 2022-10-03 | 25,445.00 | 25,445.00 | 23,708.00 | 24,412.00 | 0.2M |
| 2022-09-30 | 24,224.00 | 25,539.00 | 23,755.00 | 25,445.00 | 0.2M |
| 2022-09-29 | 26,853.00 | 27,041.00 | 25,163.00 | 25,351.00 | 0.1M |
| 2022-09-28 | 26,853.00 | 26,853.00 | 24,976.00 | 26,713.00 | 0.2M |
| 2022-09-27 | 26,572.00 | 27,229.00 | 26,525.00 | 26,713.00 | 0.1M |
| 2022-09-26 | 27,792.00 | 28,027.00 | 26,572.00 | 26,666.00 | 0.2M |
| 2022-09-23 | 28,544.00 | 28,919.00 | 28,074.00 | 28,356.00 | 0.1M |
| 2022-09-22 | 27,464.00 | 27,980.00 | 26,947.00 | 27,980.00 | 0.2M |
| 2022-09-21 | 26,947.00 | 27,839.00 | 26,947.00 | 27,511.00 | 0.1M |
| 2022-09-20 | 27,135.00 | 27,698.00 | 26,572.00 | 27,698.00 | 0.2M |
| 2022-09-19 | 29,060.00 | 29,060.00 | 27,041.00 | 27,088.00 | 0.5M |
| 2022-09-16 | 29,107.00 | 29,576.00 | 28,637.00 | 29,060.00 | 0.1M |
| 2022-09-15 | 29,811.00 | 30,421.00 | 29,576.00 | 29,576.00 | 0.1M |
| 2022-09-14 | 28,168.00 | 29,858.00 | 28,168.00 | 29,811.00 | 0.3M |
| 2022-09-13 | 30,234.00 | 30,281.00 | 29,576.00 | 29,811.00 | 0.2M |
| 2022-09-12 | 30,140.00 | 30,797.00 | 30,046.00 | 30,281.00 | 0.1M |
| 2022-09-09 | 29,576.00 | 30,374.00 | 29,389.00 | 30,046.00 | 0.2M |
| 2022-09-08 | 32,205.00 | 32,205.00 | 29,576.00 | 29,576.00 | 0.5M |
| 2022-09-07 | 33,942.00 | 33,989.00 | 31,736.00 | 31,736.00 | 0.4M |
| 2022-09-06 | 34,271.00 | 34,271.00 | 33,802.00 | 34,083.00 | 0.2M |
| 2022-09-05 | 34,083.00 | 34,083.00 | 33,661.00 | 33,802.00 | 0.2M |
| 2022-08-31 | 33,802.00 | 34,177.00 | 33,332.00 | 34,130.00 | 0.1M |
| 2022-08-30 | 35,022.00 | 35,022.00 | 33,848.00 | 33,848.00 | 0.1M |
| 2022-08-29 | 33,802.00 | 34,928.00 | 33,332.00 | 34,318.00 | 0.5M |
| 2022-08-26 | 35,022.00 | 35,773.00 | 34,365.00 | 35,116.00 | 0.3M |
| 2022-08-25 | 35,398.00 | 35,679.00 | 35,022.00 | 35,069.00 | 0.3M |
| 2022-08-24 | 35,210.00 | 36,149.00 | 35,210.00 | 35,539.00 | 0.4M |
| 2022-08-23 | 33,614.00 | 35,163.00 | 33,614.00 | 35,116.00 | 0.3M |
| 2022-08-22 | 34,553.00 | 34,740.00 | 33,848.00 | 33,989.00 | 0.2M |
| 2022-08-19 | 34,553.00 | 35,679.00 | 33,661.00 | 34,553.00 | 0.4M |
| 2022-08-18 | 34,694.00 | 35,069.00 | 34,271.00 | 34,365.00 | 0.4M |
| 2022-08-17 | 35,632.00 | 35,961.00 | 34,553.00 | 35,210.00 | 0.3M |
| 2022-08-16 | 36,337.00 | 36,337.00 | 34,787.00 | 35,116.00 | 0.2M |
| 2022-08-15 | 33,144.00 | 35,445.00 | 33,144.00 | 35,445.00 | 0.8M |
| 2022-08-12 | 32,440.00 | 33,285.00 | 32,440.00 | 33,144.00 | 0.1M |
| 2022-08-11 | 33,614.00 | 33,708.00 | 32,863.00 | 33,097.00 | 0.2M |
| 2022-08-10 | 33,238.00 | 33,755.00 | 32,769.00 | 33,285.00 | 0.2M |
| 2022-08-09 | 32,581.00 | 33,614.00 | 32,393.00 | 33,238.00 | 0.2M |
| 2022-08-08 | 33,050.00 | 33,332.00 | 32,158.00 | 32,863.00 | 0.3M |
| 2022-08-05 | 32,956.00 | 33,802.00 | 32,863.00 | 33,050.00 | 0.2M |
| 2022-08-04 | 33,989.00 | 34,224.00 | 32,956.00 | 32,956.00 | 0.2M |
| 2022-08-03 | 33,003.00 | 34,271.00 | 32,581.00 | 33,802.00 | 0.3M |
| 2022-08-02 | 33,238.00 | 33,614.00 | 32,863.00 | 33,003.00 | 0.2M |
| 2022-08-01 | 32,581.00 | 33,802.00 | 32,581.00 | 32,581.00 | 0.3M |
| 2022-07-29 | 32,863.00 | 33,003.00 | 32,205.00 | 32,581.00 | 0.3M |
| 2022-07-28 | 32,722.00 | 33,050.00 | 32,393.00 | 32,816.00 | 0.3M |
| 2022-07-27 | 31,924.00 | 32,205.00 | 31,595.00 | 32,064.00 | 0.3M |
| 2022-07-26 | 31,360.00 | 33,144.00 | 31,360.00 | 32,393.00 | 0.2M |
| 2022-07-25 | 31,924.00 | 32,534.00 | 31,360.00 | 31,360.00 | 0.4M |
| 2022-07-22 | 29,295.00 | 31,313.00 | 29,295.00 | 31,313.00 | 0.6M |
| 2022-07-21 | 30,046.00 | 30,093.00 | 29,295.00 | 29,295.00 | 0.2M |
| 2022-07-20 | 29,529.00 | 30,515.00 | 29,295.00 | 29,999.00 | 0.3M |
| 2022-07-19 | 29,389.00 | 29,529.00 | 28,825.00 | 29,107.00 | 0.1M |
| 2022-07-18 | 28,825.00 | 29,576.00 | 28,825.00 | 29,389.00 | 0.2M |
| 2022-07-15 | 29,482.00 | 29,482.00 | 28,637.00 | 28,825.00 | 0.2M |
| 2022-07-14 | 28,919.00 | 29,670.00 | 28,731.00 | 29,201.00 | 0.2M |
| 2022-07-13 | 28,637.00 | 29,482.00 | 28,309.00 | 28,966.00 | 0.2M |
| 2022-07-12 | 27,698.00 | 29,013.00 | 27,698.00 | 28,825.00 | 0.3M |
| 2022-07-11 | 26,853.00 | 28,356.00 | 26,853.00 | 27,698.00 | 0.1M |
| 2022-07-08 | 28,074.00 | 29,107.00 | 27,229.00 | 28,262.00 | 0.2M |
| 2022-07-07 | 27,182.00 | 28,168.00 | 26,806.00 | 28,168.00 | 0.2M |
| 2022-07-06 | 28,731.00 | 29,576.00 | 28,074.00 | 28,637.00 | 0.2M |
| 2022-07-05 | 29,389.00 | 29,576.00 | 28,731.00 | 28,731.00 | 0.1M |
| 2022-07-04 | 30,046.00 | 31,360.00 | 29,060.00 | 29,389.00 | 0.2M |
| 2022-07-01 | 28,919.00 | 29,717.00 | 27,464.00 | 29,670.00 | 0.3M |
| 2022-06-30 | 29,858.00 | 29,858.00 | 28,262.00 | 28,262.00 | 0.1M |
| 2022-06-29 | 28,121.00 | 29,107.00 | 28,121.00 | 28,168.00 | 0.2M |
| 2022-06-28 | 30,046.00 | 30,046.00 | 26,853.00 | 28,121.00 | 0.4M |
| 2022-06-27 | 28,121.00 | 28,121.00 | 28,121.00 | 28,121.00 | 0.1M |
| 2022-06-24 | 26,290.00 | 26,290.00 | 26,290.00 | 26,290.00 | 0.1M |
| 2022-06-23 | 24,600.00 | 24,600.00 | 24,318.00 | 24,600.00 | 0.1M |
| 2022-06-22 | 24,131.00 | 24,131.00 | 22,675.00 | 23,004.00 | 0.2M |
| 2022-06-21 | 22,675.00 | 24,365.00 | 22,675.00 | 22,675.00 | 0.3M |
| 2022-06-20 | 26,196.00 | 26,290.00 | 24,365.00 | 24,365.00 | 0.2M |
| 2022-06-17 | 27,323.00 | 27,323.00 | 26,196.00 | 26,196.00 | 0.3M |
| 2022-06-16 | 28,637.00 | 29,858.00 | 27,980.00 | 28,168.00 | 0.2M |
| 2022-06-15 | 28,168.00 | 29,013.00 | 26,947.00 | 28,168.00 | 0.4M |
| 2022-06-14 | 29,107.00 | 30,985.00 | 28,966.00 | 28,966.00 | 0.3M |
| 2022-06-13 | 32,205.00 | 32,205.00 | 30,844.00 | 31,126.00 | 0.5M |
| 2022-06-10 | 33,989.00 | 33,989.00 | 33,144.00 | 33,144.00 | 0.2M |
| 2022-06-09 | 34,365.00 | 34,928.00 | 34,177.00 | 34,177.00 | 0.1M |
| 2022-06-08 | 32,910.00 | 34,928.00 | 32,910.00 | 34,647.00 | 0.2M |
| 2022-06-07 | 34,881.00 | 34,881.00 | 32,863.00 | 33,426.00 | 0.3M |
| 2022-06-06 | 35,961.00 | 35,961.00 | 34,834.00 | 34,881.00 | 0.1M |
| 2022-06-03 | 35,585.00 | 35,632.00 | 34,694.00 | 35,632.00 | 0.2M |
| 2022-06-02 | 35,632.00 | 35,679.00 | 34,318.00 | 35,585.00 | 0.2M |
| 2022-06-01 | 35,210.00 | 35,210.00 | 33,848.00 | 34,881.00 | 0.2M |
| 2022-05-31 | 35,304.00 | 35,492.00 | 34,553.00 | 34,834.00 | 0.2M |
| 2022-05-30 | 35,492.00 | 35,820.00 | 35,210.00 | 35,492.00 | 0.1M |
| 2022-05-27 | 34,740.00 | 36,384.00 | 34,740.00 | 35,492.00 | 0.2M |
| 2022-05-26 | 36,618.00 | 36,665.00 | 35,679.00 | 36,337.00 | 0.1M |
| 2022-05-25 | 34,740.00 | 35,867.00 | 33,895.00 | 35,679.00 | 0.3M |
| 2022-05-24 | 34,459.00 | 34,459.00 | 32,910.00 | 34,224.00 | 0.1M |
| 2022-05-23 | 35,022.00 | 35,022.00 | 33,332.00 | 34,553.00 | 0.1M |
| 2022-05-20 | 34,271.00 | 35,210.00 | 34,271.00 | 34,647.00 | 0.1M |
| 2022-05-19 | 32,111.00 | 34,740.00 | 32,111.00 | 34,271.00 | 0.1M |
| 2022-05-18 | 33,802.00 | 34,271.00 | 32,956.00 | 33,755.00 | 0.2M |
| 2022-05-17 | 30,515.00 | 32,628.00 | 30,515.00 | 32,628.00 | 0.2M |
| 2022-05-16 | 31,454.00 | 33,614.00 | 30,515.00 | 30,515.00 | 0.2M |
| 2022-05-13 | 33,802.00 | 33,802.00 | 31,454.00 | 31,454.00 | 0.5M |
| 2022-05-12 | 36,337.00 | 36,337.00 | 33,802.00 | 33,802.00 | 0.2M |
| 2022-05-11 | 37,369.00 | 37,369.00 | 35,679.00 | 36,337.00 | 0.1M |
| 2022-05-10 | 33,238.00 | 36,149.00 | 33,238.00 | 35,679.00 | 0.2M |
| 2022-05-09 | 36,102.00 | 37,088.00 | 35,632.00 | 35,632.00 | 0.3M |
| 2022-05-06 | 37,088.00 | 39,341.00 | 37,088.00 | 38,308.00 | 0.1M |
| 2022-05-05 | 41,501.00 | 41,501.00 | 38,872.00 | 39,435.00 | 0.2M |
| 2022-05-04 | 41,782.00 | 41,782.00 | 40,843.00 | 40,843.00 | 0.2M |
| 2022-04-29 | 40,139.00 | 41,313.00 | 39,435.00 | 41,313.00 | 0.2M |
| 2022-04-28 | 39,247.00 | 40,327.00 | 39,247.00 | 40,139.00 | 0.2M |
| 2022-04-27 | 38,872.00 | 39,435.00 | 37,088.00 | 39,247.00 | 0.2M |
| 2022-04-26 | 35,867.00 | 37,792.00 | 33,802.00 | 37,463.00 | 0.4M |
| 2022-04-25 | 40,092.00 | 40,092.00 | 36,008.00 | 36,055.00 | 0.5M |
| 2022-04-22 | 41,172.00 | 42,440.00 | 38,308.00 | 38,684.00 | 0.6M |
| 2022-04-21 | 44,036.00 | 44,036.00 | 41,172.00 | 41,172.00 | 0.5M |
| 2022-04-20 | 44,318.00 | 45,632.00 | 44,130.00 | 44,271.00 | 0.3M |
| 2022-04-19 | 46,571.00 | 46,900.00 | 44,130.00 | 44,130.00 | 0.3M |
| 2022-04-18 | 46,947.00 | 47,134.00 | 43,942.00 | 46,947.00 | 0.7M |
| 2022-04-15 | 46,947.00 | 47,885.00 | 46,759.00 | 47,228.00 | 0.3M |
| 2022-04-14 | 49,294.00 | 49,388.00 | 47,040.00 | 47,510.00 | 0.4M |
| 2022-04-13 | 46,853.00 | 49,294.00 | 43,707.00 | 49,200.00 | 0.7M |
| 2022-04-12 | 49,763.00 | 51,360.00 | 46,008.00 | 46,102.00 | 0.6M |
| 2022-04-08 | 52,862.00 | 53,237.00 | 49,200.00 | 49,200.00 | 0.8M |
| 2022-04-07 | 51,829.00 | 53,425.00 | 51,829.00 | 52,862.00 | 0.4M |
| 2022-04-06 | 51,829.00 | 53,050.00 | 51,453.00 | 52,580.00 | 0.8M |
| 2022-04-05 | 53,989.00 | 54,176.00 | 52,580.00 | 52,674.00 | 0.5M |
| 2022-04-04 | 54,458.00 | 55,209.00 | 53,707.00 | 53,989.00 | 0.4M |
| 2022-04-01 | 51,923.00 | 54,176.00 | 51,923.00 | 54,176.00 | 0.4M |
| 2022-03-31 | 52,768.00 | 54,270.00 | 51,829.00 | 52,486.00 | 0.5M |
| 2022-03-30 | 53,989.00 | 54,646.00 | 51,641.00 | 51,923.00 | 0.8M |
| 2022-03-29 | 55,679.00 | 55,679.00 | 54,646.00 | 54,646.00 | 0.3M |
| 2022-03-28 | 51,641.20 | 55,021.40 | 50,890.10 | 54,645.80 | 1.2M |
| 2022-03-25 | 53,049.60 | 53,800.70 | 51,829.00 | 52,580.10 | 0.4M |
| 2022-03-24 | 51,829.00 | 54,927.50 | 51,641.20 | 53,049.60 | 0.5M |
| 2022-03-23 | 52,955.70 | 53,425.20 | 51,829.00 | 51,829.00 | 0.5M |
| 2022-03-22 | 50,890.10 | 53,519.10 | 49,763.30 | 52,955.70 | 0.9M |
| 2022-03-21 | 52,298.50 | 52,298.50 | 50,326.70 | 50,984.00 | 0.9M |
| 2022-03-18 | 45,819.80 | 49,012.20 | 45,819.80 | 49,012.20 | 1.4M |
| 2022-03-17 | 44,974.80 | 46,007.60 | 44,693.10 | 45,819.80 | 0.6M |
| 2022-03-16 | 46,007.60 | 46,007.60 | 44,505.30 | 44,552.30 | 0.3M |
| 2022-03-15 | 42,862.20 | 45,068.70 | 42,815.30 | 45,068.70 | 0.8M |
| 2022-03-14 | 41,219.10 | 42,298.80 | 41,031.30 | 42,298.80 | 0.3M |
| 2022-03-11 | 42,251.90 | 42,251.90 | 41,219.10 | 41,219.10 | 0.3M |
| 2022-03-10 | 42,439.70 | 43,284.70 | 42,111.10 | 42,251.90 | 0.2M |
| 2022-03-09 | 42,533.60 | 42,909.10 | 41,313.00 | 42,111.10 | 0.3M |
| 2022-03-08 | 43,425.60 | 43,895.00 | 42,533.60 | 42,533.60 | 0.4M |
| 2022-03-07 | 44,129.80 | 44,129.80 | 43,331.70 | 43,425.60 | 0.4M |
| 2022-03-04 | 43,660.30 | 44,834.00 | 43,472.50 | 44,176.70 | 0.3M |
| 2022-03-03 | 43,895.00 | 44,129.80 | 43,378.60 | 43,660.30 | 0.2M |
| 2022-03-02 | 44,505.30 | 44,599.20 | 43,284.70 | 44,129.80 | 0.2M |
| 2022-03-01 | 43,284.70 | 44,974.80 | 42,721.40 | 44,505.30 | 0.4M |
| 2022-02-28 | 43,848.10 | 43,942.00 | 43,190.80 | 43,284.70 | 0.3M |
| 2022-02-25 | 43,942.00 | 44,646.20 | 43,519.50 | 43,848.10 | 0.3M |
| 2022-02-24 | 45,679.00 | 45,819.80 | 42,486.60 | 43,660.30 | 0.7M |
| 2022-02-23 | 45,538.20 | 46,289.30 | 45,538.20 | 45,679.00 | 0.2M |
| 2022-02-22 | 45,819.80 | 46,477.10 | 44,599.20 | 45,538.20 | 0.6M |
| 2022-02-21 | 46,289.30 | 47,228.20 | 46,289.30 | 46,477.10 | 0.5M |
| 2022-02-18 | 46,007.60 | 46,195.40 | 45,162.60 | 46,054.60 | 0.3M |
| 2022-02-17 | 45,819.80 | 46,617.90 | 45,585.10 | 45,819.80 | 0.6M |
| 2022-02-16 | 45,068.70 | 46,007.60 | 44,505.30 | 45,585.10 | 0.6M |
| 2022-02-15 | 43,754.20 | 45,068.70 | 43,660.30 | 44,223.70 | 0.4M |
| 2022-02-14 | 43,660.30 | 44,599.20 | 43,190.80 | 43,754.20 | 0.4M |
| 2022-02-11 | 44,880.90 | 45,115.60 | 44,411.40 | 44,552.30 | 0.2M |
| 2022-02-10 | 45,538.20 | 46,007.60 | 44,834.00 | 44,927.80 | 0.4M |
| 2022-02-09 | 42,064.10 | 44,599.20 | 41,219.10 | 44,599.20 | 0.7M |
| 2022-02-08 | 41,782.40 | 42,251.90 | 41,266.00 | 41,782.40 | 0.2M |
| 2022-02-07 | 42,815.30 | 42,815.30 | 41,782.40 | 42,251.90 | 0.2M |
| 2022-01-28 | 41,641.60 | 41,876.30 | 40,843.50 | 41,688.50 | 0.2M |
| 2022-01-27 | 40,374.00 | 40,984.30 | 39,904.60 | 40,843.50 | 0.2M |
| 2022-01-26 | 42,204.90 | 42,251.90 | 40,374.00 | 41,031.30 | 0.2M |
| 2022-01-25 | 40,374.00 | 41,594.60 | 40,280.10 | 41,500.80 | 0.2M |
| 2022-01-24 | 41,500.80 | 42,533.60 | 40,374.00 | 40,374.00 | 0.3M |
| 2022-01-21 | 42,721.40 | 42,721.40 | 41,313.00 | 41,500.80 | 0.2M |
| 2022-01-20 | 39,857.60 | 42,204.90 | 39,810.70 | 42,204.90 | 0.2M |
| 2022-01-19 | 39,153.40 | 39,904.60 | 39,059.50 | 39,810.70 | 0.2M |
| 2022-01-18 | 39,904.60 | 41,125.20 | 39,153.40 | 39,153.40 | 0.4M |
| 2022-01-17 | 42,251.90 | 44,129.80 | 39,904.60 | 39,904.60 | 0.4M |
| 2022-01-14 | 40,374.00 | 42,956.10 | 38,214.50 | 42,251.90 | 0.5M |
| 2022-01-13 | 43,096.90 | 43,472.50 | 40,984.30 | 41,031.30 | 0.5M |
| 2022-01-12 | 43,190.80 | 44,364.50 | 41,500.80 | 42,158.00 | 0.8M |
| 2022-01-11 | 46,007.60 | 46,007.60 | 44,129.80 | 44,599.20 | 0.8M |
| 2022-01-10 | 47,040.40 | 48,073.30 | 46,477.10 | 46,477.10 | 0.9M |
| 2022-01-07 | 47,416.00 | 49,763.30 | 46,571.00 | 48,730.50 | 0.7M |
| 2022-01-06 | 44,129.80 | 46,571.00 | 43,660.30 | 46,571.00 | 0.6M |
| 2022-01-05 | 43,096.90 | 43,660.30 | 42,251.90 | 43,566.40 | 0.3M |
| 2022-01-04 | 42,815.30 | 43,660.30 | 42,439.70 | 42,909.10 | 0.4M |