| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-11-15 |
7.99 |
8.99 |
7.99 |
8.81 |
0.1M |
| 2024-11-14 |
7.75 |
8.40 |
7.40 |
8.10 |
0.1M |
| 2024-11-13 |
7.81 |
8.15 |
7.75 |
7.75 |
0.0M |
| 2024-11-12 |
7.90 |
8.17 |
7.85 |
8.15 |
0.0M |
| 2024-11-11 |
7.80 |
8.95 |
7.41 |
7.80 |
0.1M |
| 2024-11-08 |
9.20 |
9.20 |
7.80 |
8.00 |
0.1M |
| 2024-11-07 |
8.88 |
9.20 |
8.80 |
8.80 |
0.0M |
| 2024-11-06 |
8.75 |
9.20 |
8.75 |
8.80 |
0.0M |
| 2024-11-05 |
8.49 |
8.75 |
8.49 |
8.75 |
0.0M |
| 2024-11-04 |
8.80 |
8.80 |
8.30 |
8.60 |
0.0M |
| 2024-11-01 |
8.36 |
8.79 |
8.36 |
8.79 |
0.0M |
| 2024-10-31 |
9.00 |
9.00 |
8.42 |
8.51 |
0.0M |
| 2024-10-30 |
8.80 |
8.99 |
8.55 |
8.65 |
0.0M |
| 2024-10-29 |
9.25 |
9.25 |
8.67 |
9.00 |
0.0M |
| 2024-10-28 |
9.30 |
9.30 |
9.01 |
9.06 |
0.0M |
| 2024-10-25 |
8.75 |
9.99 |
8.50 |
9.24 |
0.4M |
| 2024-10-24 |
8.75 |
8.99 |
8.31 |
8.95 |
0.0M |
| 2024-10-23 |
9.21 |
9.29 |
8.91 |
9.29 |
0.0M |
| 2024-10-22 |
10.24 |
10.24 |
9.41 |
9.80 |
0.0M |
| 2024-10-21 |
9.06 |
9.99 |
9.06 |
9.99 |
0.0M |
| 2024-10-18 |
9.30 |
9.80 |
9.20 |
9.31 |
0.0M |
| 2024-10-17 |
9.90 |
10.10 |
9.40 |
9.40 |
0.0M |
| 2024-10-16 |
10.25 |
10.25 |
10.00 |
10.00 |
0.0M |
| 2024-10-15 |
10.00 |
10.75 |
9.71 |
10.48 |
0.0M |
| 2024-10-14 |
10.30 |
10.30 |
9.95 |
9.95 |
0.0M |
| 2024-10-11 |
9.75 |
10.30 |
9.70 |
10.30 |
0.0M |
| 2024-10-10 |
10.30 |
10.30 |
10.29 |
10.30 |
0.0M |
| 2024-10-09 |
10.30 |
10.30 |
9.75 |
10.28 |
0.0M |
| 2024-10-08 |
10.89 |
10.89 |
9.51 |
10.00 |
0.0M |
| 2024-10-07 |
10.90 |
10.90 |
10.87 |
10.87 |
0.0M |
| 2024-10-04 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-10-03 |
10.31 |
10.79 |
10.31 |
10.78 |
0.0M |
| 2024-10-02 |
10.95 |
10.95 |
10.94 |
10.94 |
0.0M |
| 2024-10-01 |
10.99 |
10.99 |
10.50 |
10.98 |
0.0M |
| 2024-09-30 |
10.40 |
11.06 |
10.35 |
10.99 |
0.0M |
| 2024-09-27 |
9.76 |
10.35 |
9.76 |
10.05 |
0.0M |
| 2024-09-26 |
10.31 |
10.70 |
10.06 |
10.06 |
0.0M |
| 2024-09-25 |
10.25 |
10.70 |
10.25 |
10.70 |
0.0M |
| 2024-09-24 |
10.99 |
10.99 |
10.30 |
10.60 |
0.0M |
| 2024-09-23 |
10.75 |
10.90 |
10.51 |
10.90 |
0.0M |
| 2024-09-20 |
10.75 |
11.00 |
10.75 |
11.00 |
0.0M |
| 2024-09-19 |
10.99 |
11.20 |
10.66 |
10.66 |
0.0M |
| 2024-09-18 |
10.98 |
11.00 |
10.98 |
11.00 |
0.0M |
| 2024-09-16 |
10.81 |
11.00 |
10.80 |
10.80 |
0.0M |
| 2024-09-13 |
11.00 |
11.25 |
11.00 |
11.00 |
0.0M |
| 2024-09-12 |
11.30 |
11.30 |
11.00 |
11.29 |
0.0M |
| 2024-09-11 |
11.30 |
11.30 |
11.12 |
11.20 |
0.0M |
| 2024-09-10 |
11.19 |
11.25 |
11.00 |
11.01 |
0.0M |
| 2024-09-09 |
11.30 |
11.30 |
10.90 |
10.90 |
0.0M |
| 2024-09-06 |
11.95 |
11.95 |
10.80 |
11.01 |
0.0M |
| 2024-09-05 |
12.46 |
12.46 |
11.35 |
11.80 |
0.0M |
| 2024-09-04 |
11.29 |
11.98 |
10.80 |
11.80 |
0.1M |
| 2024-09-03 |
11.28 |
11.49 |
11.01 |
11.29 |
0.0M |
| 2024-09-02 |
11.87 |
11.87 |
10.80 |
11.00 |
0.0M |
| 2024-08-30 |
11.20 |
11.90 |
11.00 |
11.50 |
0.0M |
| 2024-08-29 |
12.44 |
12.75 |
11.00 |
11.00 |
0.2M |
| 2024-08-28 |
11.38 |
11.84 |
11.13 |
11.84 |
0.1M |
| 2024-08-27 |
10.60 |
11.39 |
10.60 |
10.76 |
0.0M |
| 2024-08-26 |
10.60 |
10.75 |
10.30 |
10.59 |
0.0M |
| 2024-08-23 |
11.20 |
11.20 |
10.51 |
10.70 |
0.0M |
| 2024-08-22 |
10.77 |
11.20 |
10.57 |
10.57 |
0.0M |
| 2024-08-21 |
10.65 |
10.95 |
10.30 |
10.50 |
0.0M |
| 2024-08-20 |
11.15 |
11.15 |
10.50 |
10.50 |
0.0M |
| 2024-08-19 |
10.80 |
11.35 |
10.80 |
11.00 |
0.0M |
| 2024-08-16 |
11.94 |
11.94 |
11.06 |
11.20 |
0.1M |
| 2024-08-15 |
11.32 |
12.19 |
11.30 |
11.49 |
0.0M |
| 2024-08-13 |
12.30 |
12.30 |
11.45 |
11.99 |
0.0M |
| 2024-08-12 |
12.25 |
12.25 |
11.40 |
11.62 |
0.0M |
| 2024-08-09 |
11.50 |
12.39 |
11.31 |
12.29 |
0.0M |
| 2024-08-08 |
12.21 |
12.69 |
11.65 |
11.76 |
0.0M |
| 2024-08-07 |
12.90 |
13.24 |
11.90 |
12.50 |
0.1M |
| 2024-08-06 |
11.67 |
12.97 |
11.67 |
12.55 |
0.1M |
| 2024-08-05 |
12.49 |
12.49 |
11.52 |
11.93 |
0.0M |
| 2024-08-02 |
11.30 |
12.35 |
11.15 |
12.24 |
0.1M |
| 2024-08-01 |
11.06 |
12.47 |
11.06 |
11.55 |
0.0M |
| 2024-07-31 |
12.80 |
12.80 |
11.32 |
11.50 |
0.1M |
| 2024-07-30 |
12.22 |
12.34 |
10.80 |
12.34 |
0.1M |
| 2024-07-29 |
10.47 |
11.22 |
10.32 |
11.22 |
0.0M |
| 2024-07-26 |
10.01 |
10.60 |
10.01 |
10.40 |
0.0M |
| 2024-07-25 |
10.90 |
10.90 |
10.41 |
10.60 |
0.0M |
| 2024-07-24 |
10.80 |
10.89 |
10.05 |
10.46 |
0.0M |
| 2024-07-23 |
10.35 |
10.70 |
9.88 |
10.55 |
0.0M |
| 2024-07-22 |
10.89 |
10.89 |
10.01 |
10.21 |
0.0M |
| 2024-07-19 |
10.99 |
10.99 |
10.10 |
10.70 |
0.0M |
| 2024-07-18 |
11.00 |
11.00 |
10.50 |
10.80 |
0.0M |
| 2024-07-15 |
10.70 |
10.80 |
10.26 |
10.74 |
0.0M |
| 2024-07-12 |
10.85 |
11.00 |
10.10 |
10.90 |
0.0M |
| 2024-07-11 |
11.25 |
11.25 |
10.51 |
10.84 |
0.0M |
| 2024-07-10 |
10.75 |
11.20 |
10.75 |
11.10 |
0.0M |
| 2024-07-09 |
11.99 |
11.99 |
11.00 |
11.10 |
0.0M |
| 2024-07-08 |
11.40 |
12.00 |
11.30 |
11.69 |
0.0M |
| 2024-07-05 |
12.40 |
12.48 |
11.45 |
11.81 |
0.0M |
| 2024-07-04 |
12.44 |
12.50 |
11.73 |
12.00 |
0.1M |
| 2024-07-03 |
11.88 |
12.30 |
11.31 |
12.30 |
0.0M |
| 2024-07-02 |
12.67 |
12.67 |
11.22 |
11.65 |
0.1M |
| 2024-07-01 |
14.00 |
14.77 |
12.33 |
12.33 |
0.7M |
| 2024-06-28 |
13.50 |
13.55 |
13.49 |
13.55 |
0.2M |
| 2024-06-27 |
12.43 |
12.43 |
12.43 |
12.43 |
0.1M |
| 2024-06-26 |
10.59 |
11.40 |
10.50 |
11.40 |
0.1M |
| 2024-06-25 |
11.00 |
11.16 |
10.33 |
10.58 |
0.1M |
| 2024-06-24 |
12.40 |
12.50 |
11.35 |
11.35 |
0.1M |
| 2024-06-21 |
12.48 |
12.90 |
11.80 |
12.15 |
0.1M |
| 2024-06-20 |
11.81 |
12.50 |
11.81 |
12.44 |
0.0M |
| 2024-06-14 |
12.49 |
12.75 |
12.08 |
12.40 |
0.0M |
| 2024-06-13 |
12.10 |
12.70 |
11.63 |
12.00 |
0.1M |
| 2024-06-12 |
12.67 |
12.68 |
11.51 |
12.11 |
0.1M |
| 2024-06-11 |
13.20 |
14.17 |
12.58 |
12.58 |
0.1M |
| 2024-06-10 |
15.90 |
16.05 |
13.61 |
13.90 |
0.2M |
| 2024-06-07 |
14.79 |
14.79 |
14.79 |
14.79 |
0.1M |
| 2024-06-06 |
13.49 |
13.69 |
13.05 |
13.69 |
0.1M |
| 2024-06-05 |
12.68 |
12.68 |
12.03 |
12.68 |
0.2M |
| 2024-06-04 |
11.91 |
11.91 |
11.91 |
11.91 |
0.0M |
| 2024-06-03 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |