| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
13.17 |
14.23 |
13.17 |
14.01 |
0.6M |
| 2023-12-28 |
13.32 |
13.99 |
13.13 |
13.27 |
0.1M |
| 2023-12-27 |
12.92 |
13.10 |
12.79 |
12.80 |
0.0M |
| 2023-12-26 |
13.10 |
13.10 |
12.82 |
12.89 |
0.0M |
| 2023-12-22 |
13.00 |
13.15 |
12.79 |
13.08 |
0.0M |
| 2023-12-21 |
13.32 |
13.32 |
12.77 |
13.00 |
0.1M |
| 2023-12-20 |
12.89 |
13.32 |
12.89 |
13.10 |
0.2M |
| 2023-12-19 |
12.85 |
13.00 |
12.68 |
13.00 |
0.0M |
| 2023-12-18 |
13.00 |
13.00 |
12.66 |
12.95 |
0.1M |
| 2023-12-15 |
12.85 |
13.12 |
12.50 |
12.92 |
0.1M |
| 2023-12-14 |
12.90 |
13.45 |
12.90 |
13.25 |
0.2M |
| 2023-12-13 |
12.69 |
12.98 |
12.69 |
12.97 |
0.2M |
| 2023-12-12 |
12.59 |
12.70 |
12.58 |
12.62 |
0.0M |
| 2023-12-11 |
12.57 |
12.64 |
12.49 |
12.55 |
0.0M |
| 2023-12-08 |
12.44 |
12.58 |
12.43 |
12.56 |
0.1M |
| 2023-12-07 |
12.32 |
12.58 |
12.32 |
12.45 |
0.2M |
| 2023-12-06 |
12.40 |
12.53 |
12.31 |
12.32 |
0.1M |
| 2023-12-05 |
12.14 |
12.40 |
12.12 |
12.20 |
0.1M |
| 2023-12-04 |
12.10 |
12.29 |
11.95 |
12.14 |
0.1M |
| 2023-12-01 |
12.00 |
12.35 |
11.92 |
12.22 |
0.1M |
| 2023-11-30 |
11.44 |
12.05 |
11.44 |
12.00 |
0.2M |
| 2023-11-29 |
11.32 |
11.62 |
11.32 |
11.47 |
0.1M |
| 2023-11-28 |
11.41 |
11.58 |
11.30 |
11.40 |
0.1M |
| 2023-11-27 |
11.58 |
11.58 |
11.26 |
11.31 |
0.0M |
| 2023-11-24 |
11.48 |
11.61 |
11.40 |
11.61 |
0.0M |
| 2023-11-22 |
11.64 |
11.64 |
11.32 |
11.62 |
0.0M |
| 2023-11-21 |
11.51 |
11.64 |
11.47 |
11.64 |
0.0M |
| 2023-11-20 |
11.61 |
11.65 |
11.39 |
11.61 |
0.0M |
| 2023-11-17 |
11.74 |
11.74 |
11.61 |
11.66 |
0.0M |
| 2023-11-16 |
11.42 |
11.80 |
11.42 |
11.74 |
0.0M |
| 2023-11-15 |
11.56 |
11.81 |
11.45 |
11.50 |
0.0M |
| 2023-11-14 |
11.40 |
11.95 |
11.40 |
11.70 |
0.0M |
| 2023-11-13 |
11.37 |
11.65 |
11.16 |
11.25 |
0.0M |
| 2023-11-10 |
11.00 |
11.52 |
11.00 |
11.49 |
0.0M |
| 2023-11-09 |
11.52 |
11.75 |
11.03 |
11.12 |
0.0M |
| 2023-11-08 |
11.44 |
11.69 |
11.33 |
11.35 |
0.0M |
| 2023-11-07 |
11.42 |
11.67 |
11.40 |
11.65 |
0.0M |
| 2023-11-06 |
11.51 |
12.00 |
11.51 |
11.64 |
0.0M |
| 2023-11-03 |
11.30 |
12.17 |
11.30 |
11.96 |
0.0M |
| 2023-11-02 |
10.66 |
11.20 |
10.58 |
11.20 |
0.1M |
| 2023-11-01 |
10.46 |
10.87 |
10.46 |
10.73 |
0.0M |
| 2023-10-31 |
10.38 |
10.58 |
10.38 |
10.54 |
0.0M |
| 2023-10-30 |
10.42 |
10.56 |
10.35 |
10.50 |
0.0M |
| 2023-10-27 |
10.52 |
10.59 |
10.23 |
10.57 |
0.0M |
| 2023-10-26 |
10.38 |
10.68 |
10.36 |
10.60 |
0.0M |
| 2023-10-25 |
10.51 |
10.60 |
10.31 |
10.50 |
0.0M |
| 2023-10-24 |
10.83 |
10.83 |
10.49 |
10.65 |
0.0M |
| 2023-10-23 |
10.55 |
10.64 |
10.48 |
10.51 |
0.0M |
| 2023-10-20 |
10.45 |
10.55 |
10.45 |
10.55 |
0.0M |
| 2023-10-19 |
10.49 |
10.85 |
10.45 |
10.50 |
0.0M |
| 2023-10-18 |
10.61 |
10.69 |
10.50 |
10.65 |
0.0M |
| 2023-10-17 |
10.57 |
10.88 |
10.53 |
10.78 |
0.0M |
| 2023-10-16 |
10.49 |
10.78 |
10.49 |
10.75 |
0.0M |
| 2023-10-13 |
10.55 |
10.65 |
10.42 |
10.65 |
0.0M |
| 2023-10-12 |
10.75 |
10.76 |
10.43 |
10.43 |
0.0M |
| 2023-10-11 |
11.14 |
11.18 |
10.60 |
10.74 |
0.1M |
| 2023-10-10 |
10.61 |
11.00 |
10.60 |
11.00 |
0.0M |
| 2023-10-09 |
10.83 |
10.83 |
10.41 |
10.41 |
0.0M |
| 2023-10-06 |
10.32 |
10.89 |
10.32 |
10.65 |
0.0M |
| 2023-10-05 |
10.78 |
10.78 |
10.33 |
10.46 |
0.0M |
| 2023-10-04 |
10.80 |
11.03 |
10.51 |
10.62 |
0.0M |
| 2023-10-03 |
11.63 |
11.63 |
10.72 |
10.77 |
0.0M |
| 2023-10-02 |
12.54 |
12.60 |
11.62 |
11.63 |
0.0M |
| 2023-09-29 |
12.76 |
12.93 |
12.15 |
12.44 |
0.2M |
| 2023-09-28 |
11.86 |
12.45 |
11.52 |
12.44 |
0.3M |
| 2023-09-27 |
11.10 |
12.23 |
11.00 |
11.80 |
0.5M |
| 2023-09-26 |
10.74 |
11.11 |
10.65 |
11.10 |
0.2M |
| 2023-09-25 |
10.64 |
10.88 |
10.61 |
10.61 |
0.1M |
| 2023-09-22 |
11.26 |
11.26 |
10.69 |
10.84 |
0.1M |
| 2023-09-21 |
11.43 |
11.43 |
10.10 |
11.14 |
0.2M |
| 2023-09-20 |
11.44 |
11.70 |
11.40 |
11.45 |
0.1M |
| 2023-09-19 |
11.59 |
11.72 |
11.44 |
11.44 |
0.0M |
| 2023-09-18 |
11.52 |
11.73 |
11.42 |
11.49 |
0.1M |
| 2023-09-15 |
11.88 |
11.88 |
11.67 |
11.84 |
0.0M |
| 2023-09-14 |
11.90 |
11.90 |
11.52 |
11.89 |
0.0M |
| 2023-09-13 |
11.70 |
11.89 |
11.55 |
11.67 |
0.1M |
| 2023-09-12 |
11.63 |
11.76 |
11.58 |
11.69 |
0.1M |
| 2023-09-11 |
11.64 |
11.98 |
11.50 |
11.90 |
0.1M |
| 2023-09-08 |
11.59 |
12.32 |
11.52 |
11.74 |
0.1M |
| 2023-09-07 |
11.65 |
11.90 |
11.61 |
11.66 |
0.1M |
| 2023-09-06 |
11.58 |
11.86 |
11.39 |
11.80 |
0.0M |
| 2023-09-05 |
11.37 |
11.85 |
11.26 |
11.26 |
0.0M |
| 2023-09-01 |
12.05 |
12.11 |
11.50 |
11.62 |
0.0M |
| 2023-08-31 |
11.89 |
12.15 |
11.50 |
12.04 |
0.2M |
| 2023-08-30 |
11.27 |
11.79 |
11.27 |
11.69 |
0.1M |
| 2023-08-29 |
11.26 |
11.74 |
11.09 |
11.09 |
0.2M |
| 2023-08-28 |
11.27 |
11.35 |
11.14 |
11.25 |
0.1M |
| 2023-08-25 |
10.95 |
11.44 |
10.92 |
11.33 |
0.1M |
| 2023-08-24 |
11.20 |
11.30 |
10.85 |
11.00 |
0.0M |
| 2023-08-23 |
10.70 |
11.20 |
10.70 |
11.01 |
0.1M |
| 2023-08-22 |
10.75 |
10.89 |
10.61 |
10.78 |
0.0M |
| 2023-08-21 |
11.00 |
11.00 |
10.62 |
10.75 |
0.0M |
| 2023-08-18 |
10.90 |
10.99 |
10.76 |
10.90 |
0.0M |
| 2023-08-17 |
10.69 |
11.14 |
10.69 |
10.90 |
0.0M |
| 2023-08-16 |
10.16 |
11.40 |
10.03 |
11.05 |
0.2M |
| 2023-08-15 |
10.31 |
10.63 |
10.01 |
10.01 |
0.0M |
| 2023-08-14 |
10.70 |
10.95 |
10.57 |
10.62 |
0.0M |
| 2023-08-11 |
10.95 |
10.95 |
10.25 |
10.70 |
0.0M |
| 2023-08-10 |
11.00 |
11.04 |
10.68 |
10.79 |
0.0M |
| 2023-08-09 |
11.20 |
11.20 |
10.72 |
10.95 |
0.0M |
| 2023-08-08 |
11.35 |
11.35 |
11.00 |
11.17 |
0.0M |
| 2023-08-07 |
11.35 |
11.35 |
10.96 |
11.20 |
0.0M |
| 2023-08-04 |
11.30 |
11.30 |
11.06 |
11.30 |
0.0M |
| 2023-08-03 |
11.16 |
11.30 |
10.66 |
11.30 |
0.1M |
| 2023-08-02 |
11.43 |
11.53 |
11.03 |
11.03 |
0.1M |
| 2023-08-01 |
11.57 |
11.70 |
11.51 |
11.70 |
0.0M |
| 2023-07-31 |
11.88 |
11.88 |
11.55 |
11.82 |
0.0M |
| 2023-07-28 |
11.79 |
11.79 |
11.50 |
11.73 |
0.0M |
| 2023-07-27 |
11.60 |
11.88 |
11.30 |
11.30 |
0.0M |
| 2023-07-26 |
11.54 |
11.56 |
11.26 |
11.39 |
0.1M |
| 2023-07-25 |
11.49 |
11.54 |
11.26 |
11.26 |
0.0M |
| 2023-07-24 |
11.20 |
11.56 |
10.87 |
11.34 |
0.0M |
| 2023-07-21 |
11.16 |
11.16 |
10.40 |
11.05 |
0.1M |
| 2023-07-20 |
10.44 |
11.31 |
10.15 |
11.12 |
0.0M |
| 2023-07-19 |
10.11 |
10.35 |
10.00 |
10.27 |
0.1M |
| 2023-07-18 |
9.62 |
10.16 |
9.62 |
9.99 |
0.1M |
| 2023-07-17 |
9.98 |
9.98 |
9.58 |
9.94 |
0.1M |
| 2023-07-14 |
9.93 |
10.14 |
9.75 |
9.91 |
0.1M |
| 2023-07-13 |
10.10 |
10.37 |
9.58 |
9.93 |
0.1M |
| 2023-07-12 |
9.63 |
10.05 |
9.55 |
10.05 |
0.1M |
| 2023-07-11 |
9.51 |
9.81 |
9.51 |
9.52 |
0.1M |
| 2023-07-10 |
9.69 |
9.97 |
9.42 |
9.42 |
0.0M |
| 2023-07-07 |
9.52 |
10.24 |
9.40 |
9.69 |
0.1M |
| 2023-07-06 |
9.47 |
9.67 |
9.31 |
9.63 |
0.1M |
| 2023-07-05 |
9.72 |
9.74 |
9.32 |
9.47 |
0.1M |
| 2023-07-03 |
9.60 |
9.63 |
9.42 |
9.43 |
0.0M |
| 2023-06-30 |
9.37 |
9.51 |
9.10 |
9.36 |
0.1M |
| 2023-06-29 |
9.05 |
9.15 |
8.94 |
9.06 |
0.0M |
| 2023-06-28 |
9.01 |
9.07 |
8.91 |
9.04 |
0.1M |
| 2023-06-27 |
9.00 |
9.19 |
8.91 |
8.91 |
0.0M |
| 2023-06-26 |
8.75 |
9.10 |
8.75 |
9.06 |
0.1M |
| 2023-06-23 |
9.21 |
9.21 |
8.65 |
8.95 |
0.1M |
| 2023-06-22 |
9.09 |
9.18 |
9.00 |
9.10 |
0.1M |
| 2023-06-21 |
9.19 |
9.19 |
8.99 |
9.11 |
0.1M |
| 2023-06-20 |
9.20 |
9.20 |
8.88 |
8.95 |
0.0M |
| 2023-06-16 |
9.25 |
9.25 |
8.88 |
9.00 |
0.0M |
| 2023-06-15 |
9.24 |
9.65 |
9.15 |
9.44 |
0.1M |
| 2023-06-14 |
9.58 |
9.79 |
9.16 |
9.24 |
0.1M |
| 2023-06-13 |
9.12 |
9.72 |
9.12 |
9.54 |
0.1M |
| 2023-06-12 |
8.79 |
9.22 |
8.63 |
9.16 |
0.3M |
| 2023-06-09 |
8.50 |
8.98 |
8.50 |
8.65 |
0.3M |
| 2023-06-08 |
8.67 |
8.76 |
8.45 |
8.55 |
0.0M |
| 2023-06-07 |
8.49 |
8.78 |
8.34 |
8.55 |
0.3M |
| 2023-06-06 |
8.40 |
8.57 |
8.30 |
8.46 |
0.1M |
| 2023-06-05 |
8.50 |
8.63 |
8.22 |
8.43 |
0.0M |
| 2023-06-02 |
8.38 |
8.86 |
8.36 |
8.45 |
0.1M |
| 2023-06-01 |
8.30 |
8.44 |
8.16 |
8.44 |
0.1M |
| 2023-05-31 |
8.33 |
8.44 |
8.15 |
8.34 |
0.2M |
| 2023-05-30 |
9.11 |
9.11 |
8.25 |
8.33 |
0.1M |
| 2023-05-26 |
7.88 |
9.35 |
7.88 |
8.63 |
0.5M |
| 2023-05-25 |
7.98 |
7.99 |
7.76 |
7.99 |
0.2M |
| 2023-05-24 |
8.05 |
8.05 |
7.66 |
7.90 |
0.0M |
| 2023-05-23 |
8.10 |
8.10 |
7.97 |
8.05 |
0.1M |
| 2023-05-22 |
8.07 |
8.07 |
7.99 |
8.00 |
0.0M |
| 2023-05-19 |
7.95 |
8.07 |
7.91 |
8.00 |
0.1M |
| 2023-05-18 |
8.06 |
8.06 |
7.82 |
7.96 |
0.0M |
| 2023-05-17 |
7.85 |
8.07 |
7.81 |
8.01 |
0.1M |
| 2023-05-16 |
8.00 |
8.07 |
7.89 |
7.94 |
0.1M |
| 2023-05-15 |
7.79 |
8.07 |
7.79 |
8.04 |
0.1M |
| 2023-05-12 |
7.75 |
8.03 |
7.63 |
7.87 |
0.1M |
| 2023-05-11 |
8.12 |
8.12 |
7.89 |
8.05 |
0.1M |
| 2023-05-10 |
8.10 |
8.13 |
8.02 |
8.11 |
0.7M |
| 2023-05-09 |
7.90 |
8.18 |
7.75 |
7.99 |
0.5M |
| 2023-05-08 |
8.19 |
8.29 |
8.05 |
8.11 |
0.0M |
| 2023-05-05 |
8.23 |
8.64 |
8.20 |
8.26 |
0.1M |
| 2023-05-04 |
8.37 |
8.37 |
8.01 |
8.03 |
0.1M |
| 2023-05-03 |
8.58 |
8.72 |
8.31 |
8.50 |
0.1M |
| 2023-05-02 |
9.00 |
9.15 |
7.88 |
8.55 |
0.2M |
| 2023-05-01 |
9.24 |
9.27 |
9.00 |
9.02 |
0.0M |
| 2023-04-28 |
9.16 |
9.46 |
9.09 |
9.30 |
0.1M |
| 2023-04-27 |
9.20 |
9.20 |
9.00 |
9.08 |
0.1M |
| 2023-04-26 |
9.50 |
9.50 |
9.06 |
9.19 |
0.0M |
| 2023-04-25 |
9.41 |
9.41 |
9.10 |
9.20 |
0.1M |
| 2023-04-24 |
9.45 |
9.53 |
9.25 |
9.38 |
0.0M |
| 2023-04-21 |
9.35 |
9.68 |
9.35 |
9.40 |
0.1M |
| 2023-04-20 |
9.50 |
9.66 |
9.39 |
9.47 |
0.1M |
| 2023-04-19 |
9.45 |
9.56 |
9.45 |
9.54 |
0.1M |
| 2023-04-18 |
9.39 |
9.59 |
9.39 |
9.46 |
0.0M |
| 2023-04-17 |
9.47 |
9.60 |
9.27 |
9.48 |
0.1M |
| 2023-04-14 |
9.66 |
9.72 |
9.22 |
9.40 |
0.1M |
| 2023-04-13 |
9.79 |
9.79 |
9.55 |
9.63 |
0.1M |
| 2023-04-12 |
9.80 |
9.98 |
9.50 |
9.75 |
0.1M |
| 2023-04-11 |
9.58 |
9.88 |
9.58 |
9.80 |
0.1M |
| 2023-04-10 |
9.93 |
9.97 |
9.72 |
9.72 |
0.1M |
| 2023-04-06 |
9.87 |
10.05 |
9.86 |
9.98 |
0.0M |
| 2023-04-05 |
9.93 |
9.95 |
9.85 |
9.95 |
0.0M |
| 2023-04-04 |
10.00 |
10.22 |
9.86 |
9.98 |
0.1M |
| 2023-04-03 |
10.12 |
10.48 |
9.95 |
10.00 |
0.1M |
| 2023-03-31 |
10.02 |
10.35 |
9.76 |
10.00 |
0.5M |
| 2023-03-30 |
9.95 |
10.10 |
9.63 |
9.99 |
0.2M |
| 2023-03-29 |
9.66 |
9.99 |
9.60 |
9.75 |
0.1M |
| 2023-03-28 |
9.45 |
9.70 |
9.36 |
9.52 |
0.2M |
| 2023-03-27 |
9.89 |
10.15 |
9.34 |
9.39 |
0.3M |
| 2023-03-24 |
9.63 |
9.84 |
9.39 |
9.50 |
0.1M |
| 2023-03-23 |
10.30 |
10.40 |
9.51 |
9.69 |
0.1M |
| 2023-03-22 |
10.35 |
10.68 |
10.21 |
10.29 |
0.1M |
| 2023-03-21 |
10.20 |
10.67 |
10.10 |
10.20 |
0.3M |
| 2023-03-20 |
10.31 |
10.55 |
10.05 |
10.20 |
0.1M |
| 2023-03-17 |
10.76 |
10.85 |
10.47 |
10.50 |
0.1M |
| 2023-03-16 |
10.91 |
11.23 |
10.77 |
11.00 |
0.1M |
| 2023-03-15 |
11.13 |
11.21 |
10.66 |
11.05 |
0.1M |
| 2023-03-14 |
11.65 |
12.23 |
11.23 |
11.23 |
0.0M |
| 2023-03-13 |
11.00 |
12.36 |
11.00 |
11.60 |
0.1M |
| 2023-03-10 |
13.56 |
13.56 |
12.00 |
12.21 |
0.1M |
| 2023-03-09 |
14.00 |
14.00 |
13.25 |
13.37 |
0.0M |
| 2023-03-08 |
13.76 |
13.87 |
13.64 |
13.70 |
0.1M |
| 2023-03-07 |
13.74 |
13.74 |
13.55 |
13.66 |
0.1M |
| 2023-03-06 |
13.77 |
13.81 |
13.64 |
13.74 |
0.1M |
| 2023-03-03 |
13.67 |
13.97 |
13.57 |
13.97 |
0.0M |
| 2023-03-02 |
13.69 |
13.76 |
13.26 |
13.50 |
0.2M |
| 2023-03-01 |
14.22 |
14.24 |
13.87 |
14.00 |
0.1M |
| 2023-02-28 |
14.37 |
14.37 |
13.90 |
14.14 |
0.1M |
| 2023-02-27 |
14.27 |
14.29 |
14.02 |
14.22 |
0.0M |
| 2023-02-24 |
14.07 |
14.24 |
13.87 |
14.18 |
0.0M |
| 2023-02-23 |
14.55 |
14.55 |
13.94 |
14.19 |
0.0M |
| 2023-02-22 |
14.16 |
14.43 |
14.13 |
14.43 |
0.0M |
| 2023-02-21 |
14.65 |
14.73 |
14.25 |
14.25 |
0.0M |
| 2023-02-17 |
14.73 |
14.73 |
14.56 |
14.65 |
0.0M |
| 2023-02-16 |
14.79 |
14.85 |
14.58 |
14.66 |
0.0M |
| 2023-02-15 |
14.79 |
14.87 |
14.70 |
14.85 |
0.1M |
| 2023-02-14 |
14.51 |
14.93 |
14.39 |
14.70 |
0.0M |
| 2023-02-13 |
14.33 |
14.55 |
14.28 |
14.46 |
0.0M |
| 2023-02-10 |
14.32 |
14.32 |
14.07 |
14.22 |
0.0M |
| 2023-02-09 |
14.30 |
14.39 |
14.15 |
14.29 |
0.0M |
| 2023-02-08 |
14.12 |
14.27 |
13.90 |
14.08 |
0.0M |
| 2023-02-07 |
14.17 |
14.17 |
13.93 |
14.09 |
0.0M |
| 2023-02-06 |
14.25 |
14.25 |
13.90 |
14.12 |
0.0M |
| 2023-02-03 |
14.55 |
14.55 |
14.02 |
14.25 |
0.0M |
| 2023-02-02 |
14.80 |
14.97 |
14.60 |
14.70 |
0.1M |
| 2023-02-01 |
15.03 |
15.16 |
14.35 |
14.74 |
0.0M |
| 2023-01-31 |
14.88 |
15.13 |
14.82 |
14.94 |
0.2M |
| 2023-01-30 |
14.72 |
14.98 |
14.72 |
14.82 |
0.0M |
| 2023-01-27 |
14.80 |
14.80 |
14.70 |
14.70 |
0.0M |
| 2023-01-26 |
14.78 |
14.81 |
14.48 |
14.75 |
0.0M |
| 2023-01-25 |
14.58 |
14.68 |
14.39 |
14.68 |
0.0M |
| 2023-01-24 |
14.52 |
14.85 |
14.52 |
14.55 |
0.0M |
| 2023-01-23 |
14.57 |
14.85 |
14.35 |
14.47 |
0.1M |
| 2023-01-20 |
14.58 |
14.71 |
14.20 |
14.45 |
0.0M |
| 2023-01-19 |
14.73 |
14.86 |
14.42 |
14.60 |
0.1M |
| 2023-01-18 |
15.00 |
15.24 |
14.45 |
14.79 |
0.0M |
| 2023-01-17 |
15.00 |
15.00 |
14.78 |
14.86 |
0.0M |
| 2023-01-13 |
14.85 |
15.10 |
14.76 |
14.90 |
0.0M |
| 2023-01-12 |
14.94 |
14.94 |
14.70 |
14.85 |
0.0M |
| 2023-01-11 |
14.98 |
14.98 |
14.55 |
14.90 |
0.0M |
| 2023-01-10 |
15.18 |
15.20 |
14.81 |
14.84 |
0.0M |
| 2023-01-09 |
14.84 |
15.44 |
14.78 |
15.06 |
0.1M |
| 2023-01-06 |
14.21 |
14.70 |
14.08 |
14.70 |
0.1M |
| 2023-01-05 |
13.78 |
14.34 |
13.48 |
14.21 |
0.0M |
| 2023-01-04 |
13.29 |
13.83 |
13.22 |
13.83 |
0.0M |
| 2023-01-03 |
12.74 |
13.15 |
12.72 |
13.15 |
0.0M |