2.45
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:02 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 08:05 | 4.01 | 4.01 | 4.01 | 4.01 | 100.0K |
| 09:05 | 4.20 | 4.20 | 4.20 | 4.20 | 224.0K |
| 09:42 | 3.96 | 3.96 | 3.96 | 3.96 | 13.9K |
| 11:56 | 4.20 | 4.20 | 4.20 | 4.20 | 75.0K |
| 14:36 | 4.08 | 4.08 | 4.08 | 4.08 | 49.0K |
| 15:18 | 4.20 | 4.20 | 4.20 | 4.20 | 176.9K |
| 15:31 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 15:38 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 16:18 | 4.09 | 4.09 | 4.09 | 4.09 | 100.0K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |