1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,359.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,541.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,012.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,506.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 277.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,963.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 756.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,250.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 856.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,279.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,510.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,037.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,418.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,765.1K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 1,696.0K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,262.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,278.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,071.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,340.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,616.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 951.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 973.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,879.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 307.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 9,119.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,617.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,568.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,658.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,990.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,251.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,961.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 581.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 329.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 858.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 703.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 984.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 463.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 311.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 704.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 370.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 561.6K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 466.0K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 642.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,328.3K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 433.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 599.9K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 539.9K |