Hwabao WP CSI Medical ETF (512170)

512170
🏛️ 中国 →
0.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 0.39 0.39 0.38 0.39 94,717.6K
09:35 0.39 0.39 0.39 0.39 146,576.5K
09:40 0.39 0.39 0.39 0.39 120,955.9K
09:45 0.39 0.39 0.39 0.39 27,406.1K
09:50 0.39 0.39 0.39 0.39 72,305.4K
09:55 0.39 0.39 0.39 0.39 120,002.0K
10:00 0.39 0.39 0.39 0.39 23,605.4K
10:05 0.39 0.39 0.39 0.39 22,596.9K
10:10 0.39 0.39 0.39 0.39 49,919.4K
10:15 0.39 0.39 0.39 0.39 8,041.7K
10:20 0.39 0.39 0.39 0.39 18,371.2K
10:25 0.39 0.39 0.39 0.39 14,895.9K
10:30 0.39 0.39 0.39 0.39 38,603.6K
10:35 0.39 0.39 0.39 0.39 5,679.8K
10:40 0.39 0.39 0.39 0.39 43,120.6K
10:45 0.39 0.39 0.39 0.39 27,256.3K
10:50 0.39 0.39 0.39 0.39 6,721.5K
10:55 0.39 0.39 0.39 0.39 5,842.7K
11:00 0.39 0.39 0.39 0.39 29,465.0K
11:05 0.39 0.39 0.39 0.39 6,362.4K
11:10 0.39 0.39 0.39 0.39 11,974.4K
11:15 0.39 0.39 0.39 0.39 35,192.3K
11:20 0.39 0.39 0.39 0.39 5,748.7K
11:25 0.39 0.39 0.39 0.39 14,608.7K
13:00 0.39 0.39 0.39 0.39 43,356.4K
13:05 0.39 0.39 0.39 0.39 22,726.8K
13:10 0.39 0.39 0.39 0.39 19,894.3K
13:15 0.39 0.39 0.39 0.39 29,922.5K
13:20 0.39 0.39 0.39 0.39 30,792.0K
13:25 0.39 0.39 0.39 0.39 12,025.9K
13:30 0.39 0.39 0.39 0.39 51,895.7K
13:35 0.39 0.39 0.39 0.39 3,637.9K
13:40 0.39 0.39 0.39 0.39 49,569.5K
13:45 0.39 0.39 0.39 0.39 6,292.1K
13:50 0.39 0.39 0.39 0.39 4,176.7K
13:55 0.39 0.39 0.39 0.39 30,100.9K
14:00 0.39 0.39 0.39 0.39 11,717.5K
14:05 0.39 0.39 0.39 0.39 16,722.8K
14:10 0.39 0.39 0.39 0.39 5,671.0K
14:15 0.39 0.39 0.39 0.39 5,034.5K
14:20 0.39 0.39 0.39 0.39 7,270.1K
14:25 0.39 0.39 0.39 0.39 7,629.4K
14:30 0.39 0.39 0.39 0.39 108,849.2K
14:35 0.39 0.39 0.39 0.39 6,266.7K
14:40 0.39 0.39 0.39 0.39 38,020.1K
14:45 0.39 0.39 0.39 0.39 11,087.6K
14:50 0.39 0.39 0.39 0.39 18,270.5K
14:55 0.39 0.39 0.39 0.39 18,492.8K
日付 始値 高値 安値 終値 出来高
2025-09-26 0.39 0.39 0.38 0.38 1,453.4M
2025-09-25 0.39 0.39 0.38 0.39 1,509.4M
2025-09-24 0.38 0.39 0.38 0.39 1,480.8M
2025-09-23 0.39 0.39 0.37 0.38 2,234.8M
2025-09-22 0.39 0.39 0.38 0.39 1,406.9M
2025-09-19 0.39 0.40 0.39 0.39 2,071.8M
2025-09-18 0.40 0.40 0.39 0.39 2,353.8M
2025-09-17 0.40 0.40 0.39 0.40 1,826.8M
2025-09-16 0.40 0.40 0.39 0.40 1,571.0M
2025-09-15 0.39 0.40 0.39 0.40 1,578.9M
2025-09-12 0.39 0.40 0.39 0.39 2,018.6M
2025-09-11 0.39 0.40 0.38 0.40 2,457.3M
2025-09-10 0.39 0.40 0.39 0.39 1,674.9M
2025-09-09 0.40 0.40 0.39 0.39 2,394.7M
2025-09-08 0.39 0.40 0.39 0.40 3,582.8M
2025-09-05 0.38 0.39 0.37 0.39 2,376.7M
2025-09-04 0.39 0.39 0.37 0.38 3,034.4M
2025-09-03 0.39 0.40 0.39 0.39 2,106.2M
2025-09-02 0.40 0.40 0.39 0.39 2,459.9M
2025-09-01 0.39 0.40 0.39 0.40 2,923.9M
2025-08-29 0.38 0.39 0.38 0.39 2,395.9M
2025-08-28 0.38 0.38 0.37 0.38 3,092.6M
2025-08-27 0.39 0.39 0.38 0.38 2,795.4M
2025-08-26 0.39 0.39 0.39 0.39 2,059.5M
2025-08-25 0.39 0.39 0.38 0.39 2,788.0M
2025-08-22 0.38 0.39 0.38 0.39 2,013.4M
2025-08-21 0.38 0.38 0.38 0.38 1,983.4M
2025-08-20 0.38 0.38 0.37 0.38 2,036.4M
2025-08-19 0.38 0.39 0.38 0.38 2,565.7M
2025-08-18 0.38 0.38 0.38 0.38 1,951.3M
2025-08-15 0.37 0.38 0.37 0.38 1,694.9M
2025-08-14 0.38 0.38 0.37 0.37 2,667.5M
2025-08-13 0.37 0.38 0.37 0.38 2,096.1M
2025-08-12 0.37 0.38 0.37 0.37 2,053.3M
2025-08-11 0.37 0.37 0.37 0.37 1,675.8M
2025-08-08 0.37 0.37 0.36 0.37 1,778.4M
2025-08-07 0.37 0.38 0.37 0.37 2,361.5M
2025-08-06 0.37 0.37 0.37 0.37 1,819.4M
2025-08-05 0.37 0.37 0.37 0.37 2,210.8M
2025-08-04 0.36 0.37 0.36 0.37 2,061.2M
2025-08-01 0.37 0.38 0.37 0.37 2,455.9M
2025-07-31 0.37 0.38 0.37 0.37 2,734.0M
2025-07-30 0.38 0.38 0.37 0.38 3,105.6M
2025-07-29 0.37 0.38 0.37 0.38 3,094.8M
2025-07-28 0.37 0.37 0.37 0.37 1,896.1M
2025-07-25 0.36 0.37 0.36 0.37 3,214.0M
2025-07-24 0.35 0.37 0.35 0.36 3,141.8M
2025-07-23 0.35 0.36 0.35 0.35 2,964.0M
2025-07-22 0.35 0.35 0.35 0.35 2,067.4M
2025-07-21 0.35 0.35 0.34 0.35 1,669.1M
2025-07-18 0.35 0.35 0.34 0.35 1,525.9M
2025-07-17 0.34 0.35 0.34 0.35 1,679.3M
2025-07-16 0.34 0.34 0.34 0.34 1,247.7M
2025-07-15 0.34 0.34 0.34 0.34 1,614.7M
2025-07-14 0.34 0.34 0.34 0.34 1,465.3M
2025-07-11 0.34 0.34 0.34 0.34 2,751.6M
2025-07-10 0.33 0.34 0.33 0.34 1,572.0M
2025-07-09 0.33 0.34 0.33 0.33 1,629.1M
2025-07-08 0.33 0.33 0.33 0.33 1,307.1M
2025-07-07 0.33 0.33 0.33 0.33 1,249.8M
2025-07-04 0.33 0.33 0.33 0.33 1,256.3M
2025-07-03 0.33 0.33 0.33 0.33 1,073.0M
2025-07-02 0.33 0.34 0.33 0.33 1,201.5M
2025-07-01 0.33 0.33 0.33 0.33 1,454.7M
2025-06-30 0.33 0.33 0.32 0.33 1,831.8M
2025-06-27 0.33 0.33 0.32 0.33 2,114.3M
2025-06-26 0.33 0.33 0.32 0.33 1,520.7M
2025-06-25 0.33 0.33 0.32 0.33 1,852.2M
2025-06-24 0.32 0.32 0.32 0.32 1,212.2M
2025-06-23 0.32 0.32 0.32 0.32 1,696.2M
2025-06-20 0.32 0.32 0.32 0.32 1,009.0M
2025-06-19 0.32 0.33 0.32 0.32 1,843.3M
2025-06-18 0.33 0.33 0.32 0.32 1,367.8M
2025-06-17 0.33 0.33 0.33 0.33 1,703.1M
2025-06-16 0.33 0.33 0.33 0.33 1,398.2M
2025-06-13 0.34 0.34 0.33 0.33 1,779.9M
2025-06-12 0.33 0.34 0.33 0.34 1,351.0M
2025-06-11 0.33 0.34 0.33 0.33 1,466.7M
2025-06-10 0.34 0.34 0.33 0.33 1,808.2M
2025-06-09 0.33 0.34 0.33 0.34 1,758.7M
2025-06-06 0.33 0.33 0.33 0.33 1,108.2M
2025-06-05 0.33 0.34 0.33 0.33 1,238.3M
2025-06-04 0.33 0.34 0.33 0.33 1,248.9M
2025-06-03 0.33 0.33 0.33 0.33 1,476.5M
2025-05-30 0.33 0.33 0.33 0.33 1,499.9M
2025-05-29 0.32 0.33 0.32 0.33 2,030.6M
2025-05-28 0.33 0.33 0.32 0.32 1,000.7M
2025-05-27 0.32 0.33 0.32 0.32 1,285.6M
2025-05-26 0.33 0.33 0.32 0.32 1,450.5M
2025-05-23 0.32 0.33 0.32 0.33 2,997.3M
2025-05-22 0.33 0.33 0.32 0.32 1,330.4M
2025-05-21 0.32 0.33 0.32 0.33 1,325.6M
2025-05-20 0.32 0.33 0.32 0.33 1,486.5M
2025-05-19 0.32 0.32 0.32 0.32 1,428.4M
2025-05-16 0.32 0.33 0.32 0.32 1,028.0M
2025-05-15 0.33 0.33 0.32 0.32 1,121.4M
2025-05-14 0.33 0.33 0.32 0.33 1,330.8M
2025-05-13 0.32 0.33 0.32 0.33 2,079.8M
2025-05-12 0.32 0.32 0.32 0.32 1,368.0M
2025-05-09 0.32 0.32 0.32 0.32 807.2M
2025-05-08 0.32 0.32 0.32 0.32 996.4M
2025-05-07 0.33 0.33 0.32 0.32 1,558.1M
2025-05-06 0.32 0.32 0.32 0.32 1,476.9M
2025-04-30 0.32 0.32 0.32 0.32 1,210.2M
2025-04-29 0.31 0.32 0.31 0.32 1,746.6M
2025-04-28 0.31 0.31 0.31 0.31 1,391.2M
2025-04-25 0.31 0.32 0.31 0.31 2,345.3M
2025-04-24 0.31 0.32 0.31 0.31 1,528.1M
2025-04-23 0.32 0.32 0.31 0.31 2,339.9M
2025-04-22 0.31 0.32 0.31 0.31 1,826.0M
2025-04-21 0.31 0.31 0.31 0.31 1,569.1M
2025-04-18 0.31 0.31 0.31 0.31 1,334.0M
2025-04-17 0.31 0.31 0.31 0.31 1,215.0M
2025-04-16 0.31 0.31 0.31 0.31 1,932.9M
2025-04-15 0.31 0.32 0.31 0.31 1,219.1M
2025-04-14 0.32 0.32 0.31 0.32 1,580.5M
2025-04-11 0.31 0.32 0.31 0.32 1,884.9M
2025-04-10 0.31 0.32 0.31 0.32 2,322.0M
2025-04-09 0.30 0.31 0.30 0.31 2,778.3M
2025-04-08 0.31 0.31 0.30 0.31 2,299.4M
2025-04-07 0.32 0.33 0.30 0.31 4,403.4M
2025-04-03 0.34 0.34 0.34 0.34 2,023.8M
2025-04-02 0.34 0.35 0.34 0.34 1,248.4M
2025-04-01 0.34 0.35 0.34 0.34 2,632.2M
2025-03-31 0.34 0.34 0.33 0.34 1,789.0M
2025-03-28 0.34 0.35 0.34 0.34 1,698.7M
2025-03-27 0.34 0.35 0.34 0.34 1,760.5M
2025-03-26 0.34 0.34 0.34 0.34 1,292.2M
2025-03-25 0.34 0.34 0.34 0.34 1,201.3M
2025-03-24 0.34 0.35 0.34 0.34 1,811.3M
2025-03-21 0.35 0.35 0.34 0.34 1,956.3M
2025-03-20 0.36 0.36 0.35 0.35 1,562.6M
2025-03-19 0.36 0.36 0.35 0.36 1,345.6M
2025-03-18 0.36 0.36 0.35 0.36 2,216.6M
2025-03-17 0.35 0.35 0.35 0.35 1,742.6M
2025-03-14 0.34 0.35 0.34 0.35 2,486.8M
2025-03-13 0.35 0.35 0.34 0.34 1,585.1M
2025-03-12 0.35 0.35 0.35 0.35 1,484.4M
2025-03-11 0.35 0.35 0.35 0.35 1,529.0M
2025-03-10 0.36 0.36 0.35 0.35 2,206.5M
2025-03-07 0.35 0.35 0.35 0.35 1,916.2M
2025-03-06 0.35 0.35 0.35 0.35 2,576.9M
2025-03-05 0.35 0.35 0.34 0.35 1,629.1M
2025-03-04 0.34 0.35 0.34 0.35 1,554.3M
2025-03-03 0.34 0.35 0.34 0.35 1,929.5M
2025-02-28 0.35 0.35 0.34 0.34 2,235.2M
2025-02-27 0.35 0.36 0.35 0.35 1,965.8M
2025-02-26 0.35 0.35 0.35 0.35 2,185.3M
2025-02-25 0.35 0.35 0.35 0.35 2,279.8M
2025-02-24 0.36 0.36 0.35 0.36 2,905.6M
2025-02-21 0.36 0.37 0.36 0.36 2,951.7M
2025-02-20 0.35 0.36 0.35 0.36 3,761.3M
2025-02-19 0.34 0.35 0.34 0.35 2,145.6M
2025-02-18 0.35 0.35 0.34 0.35 2,903.3M
2025-02-17 0.36 0.36 0.35 0.36 3,878.7M
2025-02-14 0.33 0.35 0.33 0.35 4,166.6M
2025-02-13 0.33 0.34 0.33 0.33 1,571.5M
2025-02-12 0.33 0.34 0.33 0.34 1,366.1M
2025-02-11 0.34 0.34 0.33 0.33 1,749.3M
2025-02-10 0.33 0.34 0.33 0.34 2,779.3M
2025-02-07 0.32 0.33 0.32 0.33 2,685.1M
2025-02-06 0.31 0.32 0.31 0.32 1,852.8M
2025-02-05 0.31 0.32 0.31 0.31 1,081.7M
2025-01-27 0.31 0.32 0.31 0.31 969.1M
2025-01-24 0.31 0.31 0.31 0.31 1,158.0M
2025-01-23 0.31 0.32 0.31 0.31 1,170.9M
2025-01-22 0.31 0.31 0.31 0.31 1,069.3M
2025-01-21 0.32 0.32 0.31 0.31 1,105.1M
2025-01-20 0.31 0.32 0.31 0.31 1,467.7M
2025-01-17 0.31 0.31 0.31 0.31 1,195.9M
2025-01-16 0.31 0.32 0.31 0.31 1,546.6M
2025-01-15 0.31 0.31 0.31 0.31 1,106.6M
2025-01-14 0.31 0.32 0.31 0.32 1,807.9M
2025-01-13 0.30 0.31 0.30 0.31 1,206.5M
2025-01-10 0.31 0.31 0.30 0.30 1,239.8M
2025-01-09 0.31 0.31 0.31 0.31 995.6M
2025-01-08 0.31 0.31 0.30 0.31 1,594.9M
2025-01-07 0.32 0.32 0.31 0.31 1,636.2M
2025-01-06 0.32 0.32 0.31 0.32 1,347.8M
2025-01-03 0.32 0.32 0.31 0.32 1,435.3M
2025-01-02 0.33 0.33 0.32 0.32 2,356.1M