Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 中国 →
1.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1.16 1.16 1.16 1.16 155.0K
09:35 1.16 1.16 1.15 1.15 128.6K
09:40 1.15 1.15 1.15 1.15 634.2K
09:45 1.15 1.15 1.15 1.15 1,037.3K
09:50 1.15 1.15 1.15 1.15 1,265.3K
09:55 1.15 1.15 1.15 1.15 677.1K
10:00 1.15 1.15 1.15 1.15 2,162.9K
10:05 1.15 1.15 1.15 1.15 414.4K
10:10 1.15 1.15 1.15 1.15 693.3K
10:15 1.15 1.15 1.15 1.15 1,052.1K
10:20 1.15 1.15 1.15 1.15 4.7K
10:25 1.15 1.15 1.15 1.15 1,600.0K
10:30 1.15 1.15 1.15 1.15 108.6K
10:35 1.15 1.15 1.15 1.15 13.7K
10:40 1.15 1.15 1.15 1.15 600.8K
10:45 1.15 1.15 1.15 1.15 255.4K
10:55 1.15 1.15 1.15 1.15 0.5K
11:00 1.15 1.15 1.15 1.15 0.2K
11:05 1.15 1.15 1.15 1.15 10.0K
11:10 1.15 1.15 1.15 1.15 102.8K
11:15 1.15 1.15 1.15 1.15 10.0K
11:20 1.15 1.15 1.15 1.15 401.9K
11:25 1.15 1.15 1.15 1.15 399.8K
13:00 1.15 1.15 1.15 1.15 29.9K
13:05 1.15 1.15 1.15 1.15 243.0K
13:10 1.15 1.15 1.15 1.15 34.0K
13:15 1.15 1.15 1.15 1.15 81.0K
13:20 1.15 1.15 1.15 1.15 552.3K
13:25 1.15 1.15 1.15 1.15 864.5K
13:30 1.15 1.15 1.15 1.15 266.9K
13:35 1.15 1.15 1.15 1.15 202.0K
13:40 1.15 1.15 1.14 1.15 242.6K
13:45 1.14 1.14 1.14 1.14 618.5K
13:50 1.14 1.15 1.14 1.15 210.0K
13:55 1.14 1.14 1.14 1.14 198.0K
14:00 1.14 1.14 1.14 1.14 16.8K
14:05 1.14 1.14 1.14 1.14 967.1K
14:10 1.14 1.14 1.14 1.14 3.6K
14:15 1.14 1.14 1.14 1.14 59.6K
14:20 1.14 1.14 1.14 1.14 191.3K
14:25 1.15 1.15 1.15 1.15 3.6K
14:30 1.15 1.15 1.15 1.15 628.0K
14:35 1.15 1.15 1.15 1.15 421.7K
14:40 1.15 1.15 1.15 1.15 38.1K
14:45 1.15 1.15 1.15 1.15 180.0K
14:50 1.15 1.15 1.15 1.15 34.5K
14:55 1.15 1.15 1.15 1.15 423.8K
日付 始値 高値 安値 終値 出来高
2025-09-26 1.15 1.16 1.15 1.16 21.2M
2025-09-25 1.15 1.16 1.14 1.15 18.2M
2025-09-24 1.14 1.15 1.14 1.15 20.3M
2025-09-23 1.15 1.15 1.13 1.14 24.8M
2025-09-22 1.16 1.16 1.14 1.15 18.2M
2025-09-19 1.16 1.16 1.15 1.16 15.0M
2025-09-18 1.17 1.17 1.15 1.16 26.3M
2025-09-17 1.17 1.18 1.16 1.17 31.0M
2025-09-16 1.18 1.18 1.16 1.17 33.1M
2025-09-15 1.17 1.18 1.17 1.17 44.9M
2025-09-12 1.16 1.19 1.16 1.18 49.9M
2025-09-11 1.16 1.18 1.16 1.18 33.0M
2025-09-10 1.16 1.16 1.15 1.16 56.4M
2025-09-09 1.17 1.18 1.16 1.17 57.7M
2025-09-08 1.16 1.17 1.16 1.17 59.8M
2025-09-05 1.14 1.16 1.14 1.16 54.3M
2025-09-04 1.16 1.16 1.13 1.14 69.1M
2025-09-03 1.18 1.18 1.16 1.16 33.2M
2025-09-02 1.18 1.19 1.17 1.17 51.1M
2025-09-01 1.17 1.18 1.17 1.18 32.2M
2025-08-29 1.17 1.18 1.17 1.17 41.4M
2025-08-28 1.16 1.17 1.15 1.17 75.5M
2025-08-27 1.19 1.19 1.16 1.16 68.7M
2025-08-26 1.17 1.20 1.17 1.19 66.5M
2025-08-25 1.15 1.18 1.15 1.18 69.7M
2025-08-22 1.15 1.15 1.14 1.15 73.7M
2025-08-21 1.14 1.15 1.14 1.15 73.6M
2025-08-20 1.13 1.14 1.12 1.14 70.9M
2025-08-19 1.13 1.14 1.13 1.13 69.3M
2025-08-18 1.13 1.14 1.13 1.13 75.4M
2025-08-15 1.12 1.13 1.12 1.13 70.0M
2025-08-14 1.13 1.13 1.12 1.12 146.5M
2025-08-13 1.12 1.13 1.12 1.13 99.9M
2025-08-12 1.12 1.12 1.11 1.12 112.9M
2025-08-11 1.12 1.12 1.11 1.12 90.0M
2025-08-08 1.11 1.12 1.11 1.12 98.4M
2025-08-07 1.11 1.11 1.10 1.11 76.0M
2025-08-06 1.10 1.11 1.10 1.10 72.9M
2025-08-05 1.09 1.10 1.09 1.10 59.1M
2025-08-04 1.08 1.09 1.08 1.09 69.5M
2025-08-01 1.09 1.09 1.08 1.08 63.9M
2025-07-31 1.12 1.12 1.08 1.09 81.5M
2025-07-30 1.11 1.12 1.11 1.11 70.3M
2025-07-29 1.11 1.11 1.10 1.11 60.1M
2025-07-28 1.11 1.11 1.10 1.11 61.9M
2025-07-25 1.12 1.12 1.11 1.11 91.9M
2025-07-24 1.11 1.12 1.11 1.12 80.9M
2025-07-23 1.12 1.12 1.11 1.11 80.2M
2025-07-22 1.09 1.12 1.09 1.11 83.0M
2025-07-21 1.08 1.09 1.08 1.09 73.4M
2025-07-18 1.06 1.08 1.06 1.08 81.3M
2025-07-17 1.06 1.07 1.06 1.06 73.0M
2025-07-16 1.06 1.07 1.06 1.06 71.0M
2025-07-15 1.07 1.07 1.06 1.06 91.8M
2025-07-14 1.07 1.07 1.07 1.07 92.3M
2025-07-11 1.06 1.08 1.06 1.07 94.1M
2025-07-10 1.05 1.07 1.05 1.06 107.4M
2025-07-09 1.06 1.06 1.05 1.05 100.8M
2025-07-08 1.05 1.06 1.05 1.06 81.9M
2025-07-07 1.06 1.06 1.05 1.05 55.3M
2025-07-04 1.06 1.06 1.05 1.06 90.1M
2025-07-03 1.05 1.06 1.05 1.06 73.4M
2025-07-02 1.04 1.05 1.04 1.05 101.4M
2025-07-01 1.04 1.04 1.03 1.04 67.4M
2025-06-30 1.04 1.04 1.03 1.04 62.0M
2025-06-27 1.03 1.04 1.03 1.04 92.3M
2025-06-26 1.03 1.04 1.02 1.03 79.7M
2025-06-25 1.02 1.03 1.02 1.03 79.5M
2025-06-24 1.02 1.03 1.02 1.03 81.1M
2025-06-23 1.02 1.02 1.02 1.02 72.9M
2025-06-20 1.01 1.02 1.01 1.02 75.8M
2025-06-19 1.02 1.02 1.01 1.01 79.2M
2025-06-18 1.03 1.03 1.02 1.03 63.9M
2025-06-17 1.03 1.03 1.02 1.03 69.8M
2025-06-16 1.03 1.03 1.02 1.03 77.3M
2025-06-13 1.04 1.04 1.03 1.03 77.1M
2025-06-12 1.04 1.04 1.03 1.03 86.4M
2025-06-11 1.03 1.04 1.03 1.04 71.3M
2025-06-10 1.03 1.04 1.03 1.03 85.5M
2025-06-09 1.03 1.03 1.03 1.03 55.7M
2025-06-06 1.03 1.03 1.03 1.03 82.8M
2025-06-05 1.03 1.04 1.03 1.03 68.4M
2025-06-04 1.03 1.03 1.03 1.03 44.6M
2025-06-03 1.05 1.05 1.03 1.03 76.1M
2025-05-30 1.04 1.04 1.03 1.04 54.2M
2025-05-29 1.04 1.04 1.03 1.04 73.7M
2025-05-28 1.03 1.04 1.03 1.04 67.5M
2025-05-27 1.03 1.03 1.03 1.03 72.4M
2025-05-26 1.03 1.04 1.03 1.03 80.7M
2025-05-23 1.05 1.05 1.03 1.03 91.6M
2025-05-22 1.04 1.04 1.04 1.04 70.0M
2025-05-21 1.03 1.05 1.03 1.04 103.6M
2025-05-20 1.03 1.03 1.03 1.03 76.7M
2025-05-19 1.02 1.03 1.02 1.03 64.8M
2025-05-16 1.03 1.03 1.02 1.02 97.7M
2025-05-15 1.03 1.04 1.03 1.03 112.1M
2025-05-14 1.02 1.03 1.02 1.03 153.1M
2025-05-13 1.02 1.02 1.02 1.02 154.5M
2025-05-12 1.01 1.01 1.01 1.01 152.7M
2025-05-09 1.00 1.01 1.00 1.01 124.6M
2025-05-08 1.00 1.01 1.00 1.00 125.1M