HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,303.69 2,309.91 2,293.27 2,297.97 0.0K
09:35 2,298.69 2,308.64 2,296.74 2,298.88 0.0K
09:40 2,298.47 2,298.47 2,280.84 2,280.84 0.0K
09:45 2,280.29 2,290.07 2,279.46 2,283.32 0.0K
09:50 2,282.61 2,282.61 2,269.73 2,274.01 0.0K
09:55 2,273.98 2,273.98 2,256.95 2,259.06 0.0K
10:00 2,259.41 2,270.05 2,253.69 2,267.40 0.0K
10:05 2,267.87 2,276.50 2,267.71 2,276.48 0.0K
10:10 2,275.20 2,277.02 2,271.38 2,271.88 0.0K
10:15 2,272.06 2,272.06 2,262.08 2,262.29 0.0K
10:20 2,262.21 2,262.21 2,252.16 2,259.52 0.0K
10:25 2,257.17 2,263.20 2,255.88 2,260.78 0.0K
10:30 2,259.34 2,266.67 2,252.42 2,252.42 0.0K
10:35 2,253.45 2,256.03 2,250.92 2,255.78 0.0K
10:40 2,255.89 2,257.79 2,253.28 2,257.66 0.0K
10:45 2,258.80 2,260.68 2,247.76 2,252.21 0.0K
10:50 2,249.63 2,264.18 2,249.63 2,263.78 0.0K
10:55 2,264.10 2,273.55 2,264.10 2,271.44 0.0K
11:00 2,271.31 2,271.31 2,264.76 2,265.64 0.0K
11:05 2,265.14 2,270.67 2,264.76 2,266.68 0.0K
11:10 2,266.01 2,270.48 2,266.01 2,267.90 0.0K
11:15 2,268.16 2,269.20 2,264.58 2,265.95 0.0K
11:20 2,265.57 2,272.06 2,265.49 2,267.56 0.0K
11:25 2,267.56 2,268.78 2,262.50 2,263.75 0.0K
11:30 2,263.39 2,263.85 2,255.61 2,255.61 0.0K
11:35 2,256.04 2,256.49 2,250.45 2,251.20 0.0K
11:40 2,251.40 2,258.58 2,250.30 2,258.58 0.0K
11:45 2,258.83 2,259.04 2,256.11 2,257.82 0.0K
11:50 2,258.01 2,261.28 2,258.01 2,260.09 0.0K
11:55 2,260.50 2,261.41 2,258.05 2,259.06 0.0K
12:00 2,259.11 2,259.11 2,259.11 2,259.11 0.0K
12:05 2,259.11 2,259.11 2,259.11 2,259.11 0.0K
13:00 2,258.85 2,264.57 2,256.02 2,263.92 0.0K
13:05 2,263.94 2,269.37 2,262.86 2,262.86 0.0K
13:10 2,263.17 2,265.21 2,258.21 2,259.61 0.0K
13:15 2,258.55 2,261.91 2,256.04 2,259.79 0.0K
13:20 2,259.58 2,262.16 2,257.47 2,259.60 0.0K
13:25 2,259.28 2,265.69 2,258.71 2,265.23 0.0K
13:30 2,265.03 2,268.50 2,263.73 2,263.73 0.0K
13:35 2,264.19 2,265.34 2,261.40 2,262.06 0.0K
13:40 2,261.69 2,267.32 2,260.34 2,266.35 0.0K
13:45 2,266.41 2,268.22 2,264.57 2,267.30 0.0K
13:50 2,267.21 2,269.30 2,264.61 2,264.68 0.0K
13:55 2,264.71 2,265.76 2,262.50 2,263.12 0.0K
14:00 2,262.90 2,270.04 2,262.23 2,270.04 0.0K
14:05 2,269.78 2,277.49 2,269.28 2,272.69 0.0K
14:10 2,272.54 2,273.71 2,266.13 2,273.50 0.0K
14:15 2,274.25 2,280.70 2,273.99 2,279.04 0.0K
14:20 2,279.20 2,285.88 2,278.08 2,285.22 0.0K
14:25 2,285.32 2,292.01 2,285.32 2,288.96 0.0K
14:30 2,289.29 2,290.31 2,286.15 2,288.67 0.0K
14:35 2,288.59 2,296.36 2,286.83 2,295.82 0.0K
14:40 2,295.76 2,297.54 2,292.66 2,296.62 0.0K
14:45 2,296.38 2,297.49 2,295.07 2,295.86 0.0K
14:50 2,296.72 2,304.70 2,296.72 2,303.08 0.0K
14:55 2,303.23 2,304.09 2,301.53 2,302.76 0.0K
15:00 2,303.23 2,311.36 2,302.43 2,310.49 0.0K
15:05 2,310.34 2,319.13 2,306.31 2,306.31 0.0K
15:10 2,305.52 2,306.87 2,301.46 2,302.89 0.0K
15:15 2,302.81 2,311.73 2,301.85 2,311.50 0.0K
15:20 2,311.12 2,312.84 2,308.73 2,310.32 0.0K
15:25 2,310.65 2,310.65 2,304.05 2,306.19 0.0K
15:30 2,305.67 2,316.81 2,305.67 2,316.79 0.0K
15:35 2,316.49 2,317.35 2,312.91 2,315.07 0.0K
15:40 2,315.34 2,324.37 2,315.33 2,322.19 0.0K
15:45 2,322.19 2,325.82 2,320.42 2,325.25 0.0K
15:50 2,324.41 2,329.45 2,324.05 2,327.33 0.0K
15:55 2,326.86 2,326.86 2,321.52 2,325.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし