HSTECH TR 2x Leveraged (HST2LT)

HST2LT
🏛️ 香港 →
3,919.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,789.81 2,791.85 2,763.20 2,771.59 0.0K
09:35 2,770.47 2,793.66 2,765.96 2,790.74 0.0K
09:40 2,794.31 2,812.47 2,792.17 2,811.97 0.0K
09:45 2,812.29 2,823.62 2,807.90 2,823.03 0.0K
09:50 2,823.47 2,826.36 2,809.55 2,811.93 0.0K
09:55 2,813.01 2,822.62 2,808.36 2,812.78 0.0K
10:00 2,814.23 2,815.54 2,795.83 2,805.15 0.0K
10:05 2,804.13 2,810.44 2,795.72 2,796.26 0.0K
10:10 2,796.78 2,809.77 2,790.70 2,809.29 0.0K
10:15 2,809.08 2,827.35 2,808.33 2,827.35 0.0K
10:20 2,827.39 2,829.78 2,818.09 2,823.97 0.0K
10:25 2,822.93 2,827.42 2,818.59 2,825.66 0.0K
10:30 2,827.21 2,834.09 2,820.43 2,820.43 0.0K
10:35 2,820.39 2,821.91 2,812.49 2,816.30 0.0K
10:40 2,815.30 2,823.24 2,815.28 2,821.64 0.0K
10:45 2,822.39 2,823.12 2,815.12 2,818.72 0.0K
10:50 2,818.08 2,825.76 2,816.44 2,824.32 0.0K
10:55 2,824.75 2,830.85 2,816.99 2,823.78 0.0K
11:00 2,823.14 2,824.73 2,810.33 2,812.10 0.0K
11:05 2,813.05 2,825.71 2,807.49 2,825.35 0.0K
11:10 2,825.41 2,831.58 2,818.83 2,818.83 0.0K
11:15 2,819.74 2,826.71 2,818.68 2,822.64 0.0K
11:20 2,822.44 2,824.42 2,816.46 2,817.27 0.0K
11:25 2,818.14 2,825.08 2,811.23 2,823.65 0.0K
11:30 2,826.35 2,834.08 2,826.35 2,830.25 0.0K
11:35 2,829.53 2,832.02 2,827.73 2,829.12 0.0K
11:40 2,828.44 2,829.78 2,825.39 2,827.98 0.0K
11:45 2,830.06 2,830.06 2,822.12 2,825.28 0.0K
11:50 2,826.20 2,828.38 2,825.21 2,827.51 0.0K
11:55 2,826.82 2,827.39 2,823.98 2,824.95 0.0K
12:00 2,825.38 2,825.38 2,825.38 2,825.38 0.0K
12:05 2,825.38 2,825.38 2,825.38 2,825.38 0.0K
13:00 2,823.84 2,826.70 2,819.52 2,826.00 0.0K
13:05 2,827.33 2,841.29 2,826.37 2,838.30 0.0K
13:10 2,837.85 2,842.21 2,829.10 2,842.21 0.0K
13:15 2,842.69 2,845.11 2,826.45 2,826.92 0.0K
13:20 2,825.86 2,832.04 2,818.47 2,825.94 0.0K
13:25 2,825.42 2,836.72 2,822.17 2,836.50 0.0K
13:30 2,836.47 2,836.47 2,832.02 2,833.68 0.0K
13:35 2,833.48 2,837.83 2,828.70 2,837.78 0.0K
13:40 2,837.49 2,842.90 2,834.43 2,839.06 0.0K
13:45 2,838.90 2,841.66 2,832.41 2,836.49 0.0K
13:50 2,836.19 2,841.87 2,834.79 2,834.79 0.0K
13:55 2,835.32 2,836.01 2,828.62 2,834.91 0.0K
14:00 2,835.32 2,846.76 2,835.32 2,845.20 0.0K
14:05 2,845.96 2,849.76 2,842.98 2,846.49 0.0K
14:10 2,846.87 2,847.58 2,841.49 2,841.49 0.0K
14:15 2,841.24 2,848.46 2,841.08 2,846.88 0.0K
14:20 2,847.42 2,853.30 2,843.56 2,853.30 0.0K
14:25 2,852.57 2,858.07 2,849.29 2,857.92 0.0K
14:30 2,857.84 2,860.66 2,855.85 2,859.69 0.0K
14:35 2,858.89 2,863.42 2,853.05 2,855.10 0.0K
14:40 2,854.76 2,854.76 2,847.40 2,849.51 0.0K
14:45 2,848.77 2,849.86 2,845.19 2,849.59 0.0K
14:50 2,849.12 2,853.82 2,848.48 2,850.35 0.0K
14:55 2,849.52 2,850.37 2,842.29 2,844.99 0.0K
15:00 2,845.01 2,860.69 2,842.17 2,859.78 0.0K
15:05 2,860.14 2,864.22 2,853.05 2,854.89 0.0K
15:10 2,855.01 2,861.73 2,854.31 2,858.95 0.0K
15:15 2,858.51 2,865.84 2,858.19 2,863.48 0.0K
15:20 2,864.74 2,877.93 2,862.90 2,875.40 0.0K
15:25 2,875.52 2,878.21 2,871.47 2,871.71 0.0K
15:30 2,873.10 2,886.34 2,871.60 2,886.34 0.0K
15:35 2,885.29 2,887.83 2,880.76 2,886.05 0.0K
15:40 2,885.21 2,885.21 2,877.51 2,879.32 0.0K
15:45 2,879.04 2,880.71 2,876.76 2,876.76 0.0K
15:50 2,877.10 2,880.57 2,876.17 2,877.58 0.0K
15:55 2,877.77 2,885.90 2,874.85 2,885.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし