HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
740.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 550.47 550.68 550.07 550.47 0.0K
09:30 551.29 551.29 544.20 549.67 0.0K
09:35 548.86 554.32 548.86 551.69 0.0K
09:40 551.69 553.71 551.08 552.09 0.0K
09:45 552.09 555.94 551.48 555.94 0.0K
09:50 554.92 555.74 552.09 552.09 0.0K
09:55 551.89 552.70 550.07 550.68 0.0K
10:00 550.47 554.12 549.46 551.48 0.0K
10:05 552.09 554.32 552.09 553.71 0.0K
10:10 553.91 554.72 551.69 551.69 0.0K
10:15 551.89 554.12 550.68 553.71 0.0K
10:20 552.90 554.32 552.50 553.71 0.0K
10:25 553.31 554.92 552.90 553.91 0.0K
10:30 553.51 556.14 553.51 555.74 0.0K
10:35 554.92 558.36 554.92 557.76 0.0K
10:40 557.35 559.98 557.15 558.57 0.0K
10:45 558.36 561.00 558.36 559.38 0.0K
10:50 559.18 560.80 559.18 559.18 0.0K
10:55 559.18 559.98 557.96 558.36 0.0K
11:00 558.16 562.62 558.16 560.59 0.0K
11:05 560.19 562.41 560.19 560.59 0.0K
11:10 560.59 562.21 560.59 560.59 0.0K
11:15 560.39 561.00 556.75 556.95 0.0K
11:20 556.75 559.58 556.75 558.16 0.0K
11:25 558.16 559.38 557.96 559.38 0.0K
11:30 558.97 559.98 558.97 559.38 0.0K
11:35 558.77 559.38 558.36 558.57 0.0K
11:40 557.96 558.97 557.96 558.16 0.0K
11:45 557.35 557.96 556.95 557.96 0.0K
11:50 557.35 558.36 556.75 556.95 0.0K
11:55 556.14 557.15 555.94 556.75 0.0K
12:00 556.35 556.35 556.35 556.35 0.0K
12:05 556.35 556.35 556.35 556.35 0.0K
13:00 556.54 560.39 556.54 557.76 0.0K
13:05 558.16 558.16 554.32 554.32 0.0K
13:10 554.32 555.33 554.12 554.32 0.0K
13:15 553.71 553.71 552.30 552.30 0.0K
13:20 552.50 553.51 552.50 553.51 0.0K
13:25 552.90 554.72 552.90 553.10 0.0K
13:30 552.70 555.13 552.70 553.71 0.0K
13:35 553.71 554.52 552.09 552.09 0.0K
13:40 551.89 552.70 549.46 549.46 0.0K
13:45 549.26 549.67 547.03 547.24 0.0K
13:50 546.83 546.83 543.59 543.59 0.0K
13:55 544.00 544.00 540.76 542.99 0.0K
14:00 542.38 542.38 538.54 538.74 0.0K
14:05 537.93 542.58 537.73 541.37 0.0K
14:10 541.37 544.41 540.97 544.00 0.0K
14:15 543.19 547.24 543.19 545.82 0.0K
14:20 545.42 547.64 545.42 546.23 0.0K
14:25 546.23 547.64 545.82 547.03 0.0K
14:30 546.83 548.25 546.02 546.23 0.0K
14:35 546.43 547.44 545.21 545.21 0.0K
14:40 545.01 545.21 543.39 543.39 0.0K
14:45 543.19 545.01 543.19 543.59 0.0K
14:50 543.59 544.20 541.98 541.98 0.0K
14:55 541.98 544.00 541.98 543.59 0.0K
15:00 542.99 544.41 542.99 543.80 0.0K
15:05 544.00 546.23 544.00 544.81 0.0K
15:10 544.81 546.43 544.81 545.42 0.0K
15:15 545.01 547.03 545.01 545.62 0.0K
15:20 545.42 546.83 544.81 545.01 0.0K
15:25 545.42 545.42 544.00 544.00 0.0K
15:30 543.80 545.21 543.59 544.00 0.0K
15:35 543.80 544.41 542.18 542.38 0.0K
15:40 542.38 543.80 540.97 540.97 0.0K
15:45 541.17 543.19 541.17 541.98 0.0K
15:50 541.98 542.58 541.37 541.57 0.0K
15:55 541.37 542.99 540.97 542.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし