HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
740.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 549.81 550.01 549.42 549.62 0.0K
09:30 549.42 553.93 549.42 551.57 0.0K
09:35 550.98 552.95 548.83 552.95 0.0K
09:40 552.56 553.14 552.16 552.16 0.0K
09:45 551.77 554.71 551.18 551.38 0.0K
09:50 551.57 553.93 551.57 552.75 0.0K
09:55 551.97 554.12 551.97 554.12 0.0K
10:00 553.73 555.50 550.01 550.40 0.0K
10:05 550.01 551.18 548.63 550.01 0.0K
10:10 548.83 551.57 547.65 551.38 0.0K
10:15 551.57 551.77 548.63 548.83 0.0K
10:20 548.63 550.01 548.24 548.24 0.0K
10:25 548.63 550.98 548.44 549.81 0.0K
10:30 550.01 550.59 547.46 547.46 0.0K
10:35 547.65 548.04 546.28 546.28 0.0K
10:40 546.09 547.26 545.50 547.07 0.0K
10:45 547.07 548.04 546.28 547.26 0.0K
10:50 547.46 548.24 546.48 547.07 0.0K
10:55 548.04 549.03 547.65 547.65 0.0K
11:00 547.26 548.04 546.87 547.65 0.0K
11:05 547.65 549.42 547.65 549.42 0.0K
11:10 548.44 548.44 547.46 547.85 0.0K
11:15 548.04 548.04 546.48 546.68 0.0K
11:20 546.28 546.28 544.91 545.30 0.0K
11:25 545.30 545.30 543.34 543.74 0.0K
11:30 544.32 544.32 542.75 542.75 0.0K
11:35 542.75 542.95 541.19 542.16 0.0K
11:40 541.97 541.97 540.60 540.60 0.0K
11:45 540.99 541.77 540.40 541.77 0.0K
11:50 541.77 542.56 541.77 542.36 0.0K
11:55 542.36 543.15 542.16 543.15 0.0K
12:00 543.54 543.54 543.54 543.54 0.0K
12:05 543.54 543.54 543.54 543.54 0.0K
13:00 543.15 543.34 540.01 540.60 0.0K
13:05 540.60 542.36 540.40 541.97 0.0K
13:10 542.36 543.15 541.77 542.95 0.0K
13:15 542.95 544.13 542.36 544.13 0.0K
13:20 544.13 544.32 543.54 543.93 0.0K
13:25 544.13 544.13 542.75 542.75 0.0K
13:30 543.54 545.50 543.54 545.10 0.0K
13:35 544.91 545.50 544.13 544.13 0.0K
13:40 544.52 545.89 544.52 544.52 0.0K
13:45 544.32 545.10 544.32 544.52 0.0K
13:50 544.71 544.71 542.95 543.74 0.0K
13:55 543.54 544.52 543.54 543.74 0.0K
14:00 543.93 545.69 543.93 545.69 0.0K
14:05 545.69 546.87 545.69 546.28 0.0K
14:10 546.28 547.07 545.89 546.48 0.0K
14:15 546.48 547.07 546.48 546.68 0.0K
14:20 546.48 547.26 546.48 546.87 0.0K
14:25 547.07 547.65 545.50 545.50 0.0K
14:30 545.69 547.65 545.69 547.65 0.0K
14:35 547.46 548.24 547.46 547.65 0.0K
14:40 547.46 548.83 547.46 548.83 0.0K
14:45 549.03 550.01 549.03 549.42 0.0K
14:50 549.22 550.01 549.22 549.42 0.0K
14:55 549.62 550.01 548.63 549.22 0.0K
15:00 549.03 551.38 549.03 551.18 0.0K
15:05 550.98 552.56 550.98 552.56 0.0K
15:10 552.95 553.73 551.77 551.77 0.0K
15:15 551.77 552.56 551.38 551.38 0.0K
15:20 551.57 551.57 550.40 550.40 0.0K
15:25 550.40 550.59 550.01 550.59 0.0K
15:30 550.98 551.38 550.20 550.20 0.0K
15:35 550.40 551.77 550.40 551.77 0.0K
15:40 551.77 552.75 551.57 551.97 0.0K
15:45 551.77 552.16 551.18 551.77 0.0K
15:50 551.97 552.16 551.38 552.16 0.0K
15:55 551.97 555.69 551.97 555.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし