HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,851.89 36,851.89 36,686.74 36,711.15 1,393.9K
09:35 36,717.38 36,724.92 36,675.65 36,675.65 752.3K
09:40 36,675.65 36,705.40 36,664.79 36,705.40 1,016.5K
09:45 36,707.26 36,717.16 36,678.07 36,707.04 857.7K
09:50 36,705.17 36,719.43 36,684.42 36,715.06 464.4K
09:55 36,715.06 36,720.73 36,703.53 36,710.65 435.2K
10:00 36,710.65 36,714.38 36,688.36 36,699.24 320.9K
10:05 36,702.80 36,706.37 36,672.89 36,700.13 316.6K
10:10 36,691.04 36,711.80 36,674.81 36,674.81 1,218.3K
10:15 36,672.95 36,701.19 36,669.64 36,672.50 1,828.0K
10:20 36,672.50 36,678.73 36,645.81 36,652.33 545.0K
10:25 36,652.33 36,672.92 36,642.68 36,642.68 444.5K
10:30 36,642.68 36,676.08 36,642.68 36,669.84 255.4K
10:35 36,659.77 36,668.68 36,645.97 36,650.34 268.9K
10:40 36,661.30 36,672.35 36,646.94 36,657.83 236.9K
10:45 36,657.83 36,668.79 36,639.81 36,649.89 175.6K
10:50 36,649.89 36,667.81 36,626.77 36,635.86 1,114.3K
10:55 36,625.79 36,638.70 36,610.70 36,615.26 614.1K
11:00 36,612.42 36,631.57 36,612.42 36,619.91 261.8K
11:05 36,610.81 36,629.71 36,602.44 36,602.44 347.0K
11:10 36,602.44 36,633.27 36,602.44 36,606.00 188.4K
11:15 36,606.00 36,649.22 36,606.00 36,637.46 319.9K
11:20 36,635.59 36,652.79 36,635.59 36,638.99 217.7K
11:25 36,638.99 36,645.33 36,619.93 36,619.93 331.7K
11:30 36,619.93 36,657.89 36,618.23 36,642.56 198.2K
11:35 36,642.56 36,662.67 36,629.00 36,662.67 598.7K
11:40 36,653.58 36,662.67 36,634.43 36,648.24 157.3K
11:45 36,649.21 36,669.96 36,640.99 36,645.64 144.5K
11:50 36,645.64 36,662.84 36,637.43 36,637.43 230.8K
11:55 36,637.43 36,660.97 36,637.43 36,648.31 196.7K
12:00 36,648.31 36,648.31 36,648.31 36,648.31 0.0K
12:05 36,648.31 36,648.31 36,648.31 36,648.31 0.0K
13:00 36,661.84 36,674.75 36,620.51 36,634.15 3,116.3K
13:05 36,634.15 36,636.23 36,607.76 36,636.23 2,059.5K
13:10 36,636.23 36,686.77 36,632.66 36,667.87 2,799.1K
13:15 36,667.87 36,677.67 36,666.01 36,667.87 365.0K
13:20 36,667.87 36,686.04 36,666.01 36,679.64 170.7K
13:25 36,679.64 36,687.57 36,663.86 36,677.50 1,109.8K
13:30 36,686.59 36,686.59 36,666.55 36,674.04 234.7K
13:35 36,674.04 36,674.04 36,668.61 36,672.34 208.7K
13:40 36,670.47 36,681.17 36,650.60 36,669.50 276.5K
13:45 36,669.50 36,677.44 36,661.13 36,668.37 273.9K
13:50 36,668.37 36,677.44 36,658.29 36,662.38 517.1K
13:55 36,662.38 36,666.75 36,629.30 36,629.30 571.4K
14:00 36,629.30 36,630.27 36,601.75 36,601.75 293.1K
14:05 36,601.75 36,617.42 36,600.22 36,609.31 351.7K
14:10 36,609.31 36,620.12 36,590.98 36,590.98 212.0K
14:15 36,590.98 36,616.27 36,589.12 36,591.95 127.9K
14:20 36,591.95 36,607.46 36,590.25 36,590.25 206.1K
14:25 36,590.25 36,604.00 36,581.99 36,594.90 144.4K
14:30 36,594.90 36,604.00 36,584.83 36,584.83 111.9K
14:35 36,584.83 36,600.17 36,576.56 36,590.09 223.6K
14:40 36,593.65 36,601.78 36,589.12 36,589.12 68.8K
14:45 36,589.12 36,616.22 36,587.25 36,603.73 132.4K
14:50 36,603.73 36,619.06 36,597.33 36,597.33 148.6K
14:55 36,597.33 36,611.13 36,590.09 36,591.95 127.3K
15:00 36,597.49 36,611.13 36,579.32 36,611.13 567.7K
15:05 36,609.26 36,635.12 36,590.37 36,613.11 3,810.3K
15:10 36,614.97 36,625.05 36,601.17 36,625.05 724.7K
15:15 36,625.05 36,627.55 36,600.28 36,600.28 540.2K
15:20 36,610.36 36,627.55 36,601.13 36,604.69 494.4K
15:25 36,604.69 36,620.02 36,599.26 36,609.06 606.7K
15:30 36,605.50 36,616.29 36,587.16 36,609.89 531.2K
15:35 36,609.89 36,619.69 36,590.72 36,619.69 592.3K
15:40 36,619.69 36,628.68 36,604.36 36,628.68 652.6K
15:45 36,628.68 36,637.84 36,608.87 36,617.96 1,257.2K
15:50 36,617.96 36,646.26 36,608.87 36,635.30 799.5K
15:55 36,635.30 36,644.40 36,602.66 36,602.66 6,682.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし